PREVIEW / stock_daily / 2016-02-29

all stock daily files

  file:    by_date/stock_daily/2016/2016-02-29.parquet
  size:    218 KB
  rows:    6,598
  symbols: 3,358

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-29	AAPL	Stock	24.215	24.5575	24.1625	24.1725	140865200.0
2016-02-29	MSFT	Stock	51.35	51.65	50.66	50.88	31654000.0
2016-02-29	NVDA	Stock	0.7902	0.8005	0.7835	0.784	323344000.0
2016-02-29	AMZN	Stock	27.7	28.2405	27.6255	27.626	82908000.0
2016-02-29	GOOGL	Stock	36.05	36.53	35.842	35.861	45068520.0
2016-02-29	META	Stock	107.6	108.91	106.75	106.92	32779000.0
2016-02-29	TSLA	Stock	12.8267	13.09	12.6147	12.7953	67485000.0
2016-02-29	TLT	Stock	130.47	131.17	130.42	130.98	8016109.0
2016-02-29	ES	Stock	54.28	54.84	53.93	54.3	1808600.0
2016-02-29	CL	Stock	66.44	66.7	65.61	65.64	3625900.0
2016-02-29	A	Stock	37.59	37.7	37.33	37.35	2187500.0
2016-02-29	AA.B-DELISTED	Stock	30.71	31.24	30.59	30.85	156485.0
2016-02-29	AAAP-DELISTED	Stock	32.55	33.84	31.615	33.47	23315.0
2016-02-29	AABA-DELISTED	Stock	31.35	32.46	31.31	31.8	18042532.0
2016-02-29	AAC-DELISTED	Stock	22.05	22.05	20.12	20.38	188237.0
2016-02-29	AACG	Stock	4.51	5.28	4.51	5.06	4300.0
2016-02-29	AAIC-DELISTED	Stock	11.89	12.17	11.82	12.11	197666.0
2016-02-29	AAL	Stock	40.77	41.34	40.5	41.0	5791300.0
2016-02-29	AAMC-DELISTED	Stock	5.1088	5.161	5.0	5.0	5647.0
2016-02-29	AAME	Stock	4.3	4.3	4.17	4.17	2200.0
2016-02-29	AAMI	Stock	11.59	11.62	11.25	11.4	203500.0
2016-02-29	AAOI	Stock	18.23	18.75	17.141	17.99	273900.0
2016-02-29	AAON	Stock	16.6467	17.2333	16.5067	16.5333	563700.0
2016-02-29	AAP	Stock	150.0	151.06	148.38	148.44	856100.0
2016-02-29	AAT	Stock	37.21	37.65	37.03	37.09	209800.0
2016-02-29	AAU-DELISTED	Stock	0.74	0.76	0.725	0.7596	81400.0
2016-02-29	AAUAF-DELISTED	Stock	0.74	0.76	0.725	0.7596	82003.0
2016-02-29	AAV-DELISTED	Stock	4.99	5.09	4.95	5.09	96352.0
2016-02-29	AAVL-DELISTED	Stock	5.53	5.57	5.05	5.115	443147.0
2016-02-29	AAWW-DELISTED	Stock	37.07	37.27	35.415	36.18	250768.0
2016-02-29	AAXJ	Stock	49.36	49.72	49.29	49.31	1830305.0
2016-02-29	AAXN-DELISTED	Stock	20.52	20.69	19.3	19.38	7002924.0
2016-02-29	AB	Stock	19.5	20.06	19.25	19.78	198100.0
2016-02-29	ABAC-DELISTED	Stock	0.6	0.648	0.5702	0.58	2156.0
2016-02-29	ABAX-DELISTED	Stock	39.73	40.38	39.12	39.22	359913.0
2016-02-29	ABB-DELISTED	Stock	17.85	18.0	17.8	17.8	1496151.0
2016-02-29	ABBNY-DELISTED	Stock	17.85	18.0	17.8	17.8	1576408.0
2016-02-29	ABBV	Stock	55.87	56.0	54.47	54.61	8395100.0
2016-02-29	ABC-DELISTED	Stock	87.27	87.51	86.435	86.6	2320639.0
2016-02-29	ABCB	Stock	27.12	27.7	26.94	26.99	188200.0
2016-02-29	ABCD-DELISTED	Stock	4.36	4.5	4.36	4.44	22973.0
2016-02-29	ABCO-DELISTED	Stock	29.4	30.1	28.0	29.49	693649.0
2016-02-29	ABCW-DELISTED	Stock	42.1	42.24	41.7	41.7	46640.0
2016-02-29	ABDC-DELISTED	Stock	10.25	10.51	10.11	10.34	48538.0
2016-02-29	ABE-DELISTED	Stock	10.56	10.57	10.53	10.57	700.0
2016-02-29	ABEO	Stock	60.75	62.5	55.25	56.0	3536.0
2016-02-29	ABEOW-DELISTED	Stock	0.75	0.75	0.52	0.58	2146.0
2016-02-29	ABEV	Stock	4.48	4.48	4.33	4.34	12139100.0
2016-02-29	ABG	Stock	58.74	58.91	57.65	58.4	664300.0
2016-02-29	ABGB-DELISTED	Stock	0.7	0.7106	0.7	0.71	2114.0

> showing 50 of 6,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time