PREVIEW / stock_daily / 2016-03-10

all stock daily files

  file:    by_date/stock_daily/2016/2016-03-10.parquet
  size:    218 KB
  rows:    6,538
  symbols: 3,315

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-10	AAPL	Stock	25.3525	25.56	25.0375	25.2925	134054400.0
2016-03-10	MSFT	Stock	52.93	52.94	51.16	52.05	38387800.0
2016-03-10	NVDA	Stock	0.798	0.8025	0.776	0.792	286084000.0
2016-03-10	AMZN	Stock	28.337	28.35	27.395	27.9465	78398000.0
2016-03-10	GOOGL	Stock	36.3895	36.827	36.1645	36.6085	44616220.0
2016-03-10	META	Stock	107.91	108.66	105.77	107.32	24854300.0
2016-03-10	TSLA	Stock	14.0	14.2193	13.378	13.6787	77887500.0
2016-03-10	TLT	Stock	129.5	129.84	127.92	128.66	10092026.0
2016-03-10	ES	Stock	56.92	57.25	56.07	56.5	2157900.0
2016-03-10	CL	Stock	68.11	68.45	67.53	68.23	2454300.0
2016-03-10	A	Stock	38.17	38.51	37.62	37.98	1615000.0
2016-03-10	AA.B-DELISTED	Stock	32.35	32.5	31.3801	32.5	15159.0
2016-03-10	AAAP-DELISTED	Stock	34.29	35.0	32.51	34.06	110864.0
2016-03-10	AABA-DELISTED	Stock	33.59	33.6	32.09	32.83	18434235.0
2016-03-10	AAC-DELISTED	Stock	17.13	18.0	16.62	16.955	337551.0
2016-03-10	AACG	Stock	4.89	4.93	4.66	4.93	1400.0
2016-03-10	AAIC-DELISTED	Stock	12.93	12.98	12.49	12.6	320140.0
2016-03-10	AAL	Stock	42.11	42.11	40.91	41.63	5814200.0
2016-03-10	AAMC-DELISTED	Stock	3.9118	3.9265	3.7678	3.8324	132913.0
2016-03-10	AAMI	Stock	11.79	11.92	11.455	11.7	109000.0
2016-03-10	AAOI	Stock	17.05	17.27	16.7	17.04	151100.0
2016-03-10	AAON	Stock	17.0133	17.0133	16.6733	16.7933	181350.0
2016-03-10	AAP	Stock	153.8	156.29	153.54	156.15	765200.0
2016-03-10	AAT	Stock	37.93	38.29	37.3	37.57	145800.0
2016-03-10	AAU-DELISTED	Stock	0.695	0.7298	0.6745	0.7236	305624.0
2016-03-10	AAUAF-DELISTED	Stock	0.695	0.7298	0.6745	0.7236	310058.0
2016-03-10	AAV-DELISTED	Stock	5.42	5.56	5.34	5.54	253271.0
2016-03-10	AAVL-DELISTED	Stock	5.17	5.35	5.04	5.07	269842.0
2016-03-10	AAWW-DELISTED	Stock	38.84	39.94	38.21	38.97	250916.0
2016-03-10	AAXJ	Stock	52.18	52.3	51.32	51.79	1268066.0
2016-03-10	AAXN-DELISTED	Stock	19.68	19.91	19.16	19.33	813895.0
2016-03-10	AB	Stock	22.34	22.58	21.8	22.0	430300.0
2016-03-10	ABAC-DELISTED	Stock	0.679	0.679	0.679	0.679	300.0
2016-03-10	ABAX-DELISTED	Stock	41.75	42.155	41.19	41.84	157061.0
2016-03-10	ABB-DELISTED	Stock	18.32	18.46	18.085	18.25	2342553.0
2016-03-10	ABBNY-DELISTED	Stock	18.32	18.46	18.085	18.24	2440315.0
2016-03-10	ABBV	Stock	56.56	57.37	55.32	56.23	5627900.0
2016-03-10	ABC-DELISTED	Stock	88.01	88.16	85.81	86.2	3151127.0
2016-03-10	ABCB	Stock	27.74	28.09	27.5	27.94	95500.0
2016-03-10	ABCD-DELISTED	Stock	4.48	4.48	4.265	4.38	39931.0
2016-03-10	ABCO-DELISTED	Stock	28.79	29.42	27.96	28.66	648436.0
2016-03-10	ABCW-DELISTED	Stock	43.16	43.47	42.94	43.29	31455.0
2016-03-10	ABDC-DELISTED	Stock	10.3	10.4	10.22	10.3201	26725.0
2016-03-10	ABE-DELISTED	Stock	11.0	11.11	10.99	11.11	14708.0
2016-03-10	ABEO	Stock	68.25	69.0	66.5	67.75	1024.0
2016-03-10	ABEV	Stock	5.02	5.12	4.92	5.1	32429700.0
2016-03-10	ABG	Stock	59.2	59.51	57.8	58.77	370000.0
2016-03-10	ABGB-DELISTED	Stock	1.49	1.58	1.42	1.5	87702.0
2016-03-10	ABIL-DELISTED	Stock	6.6	6.67	6.2	6.48	22509.0
2016-03-10	ABM	Stock	31.85	31.95	30.8	31.07	524700.0

> showing 50 of 6,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time