PREVIEW / stock_daily / 2016-03-30

all stock daily files

  file:    by_date/stock_daily/2016/2016-03-30.parquet
  size:    219 KB
  rows:    6,582
  symbols: 3,335

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-30	AAPL	Stock	27.1625	27.605	27.15	27.39	182404400.0
2016-03-30	MSFT	Stock	54.93	55.64	54.9	55.05	23008300.0
2016-03-30	NVDA	Stock	0.888	0.9062	0.8875	0.894	376700000.0
2016-03-30	AMZN	Stock	29.8355	30.162	29.75	29.9345	77810000.0
2016-03-30	GOOGL	Stock	38.4105	38.8655	38.379	38.417	40395100.0
2016-03-30	META	Stock	116.73	116.99	114.36	114.7	33235200.0
2016-03-30	TSLA	Stock	15.6727	15.7	15.1	15.126	60495000.0
2016-03-30	TLT	Stock	130.03	130.0701	128.9784	129.69	8478718.0
2016-03-30	ES	Stock	58.65	58.81	58.26	58.39	1204200.0
2016-03-30	CL	Stock	70.51	71.25	70.18	70.72	4354100.0
2016-03-30	A	Stock	40.36	40.58	39.89	40.12	783400.0
2016-03-30	AA.B-DELISTED	Stock	33.0	33.11	32.5456	32.9	46719.0
2016-03-30	AAAP-DELISTED	Stock	34.11	36.41	33.5515	35.88	13880.0
2016-03-30	AABA-DELISTED	Stock	36.57	37.28	36.44	36.56	18352960.0
2016-03-30	AAC-DELISTED	Stock	18.62	19.72	18.41	19.62	329877.0
2016-03-30	AACG	Stock	5.08	5.41	5.05	5.05	5600.0
2016-03-30	AAIC-DELISTED	Stock	12.86	13.03	12.63	12.64	208741.0
2016-03-30	AAL	Stock	41.75	42.07	41.36	41.38	6076800.0
2016-03-30	AAMC-DELISTED	Stock	3.5294	3.5441	3.4235	3.4882	97206.0
2016-03-30	AAME	Stock	4.04	4.29	4.04	4.18	2000.0
2016-03-30	AAMI	Stock	13.17	13.39	13.13	13.34	154400.0
2016-03-30	AAOI	Stock	15.3	15.55	15.14	15.27	433400.0
2016-03-30	AAON	Stock	18.7667	18.8533	18.3533	18.5333	201750.0
2016-03-30	AAP	Stock	162.36	165.99	162.36	163.79	788500.0
2016-03-30	AAT	Stock	39.42	39.63	39.15	39.57	109000.0
2016-03-30	AAU-DELISTED	Stock	0.69	0.72	0.68	0.7051	77621.0
2016-03-30	AAUAF-DELISTED	Stock	0.69	0.72	0.68	0.7051	88492.0
2016-03-30	AAV-DELISTED	Stock	5.33	5.52	5.29	5.49	202135.0
2016-03-30	AAVL-DELISTED	Stock	5.09	5.23	4.85	4.96	368300.0
2016-03-30	AAWW-DELISTED	Stock	42.06	42.62	41.58	42.13	150624.0
2016-03-30	AAXJ	Stock	54.9	55.2	54.85	54.85	1050044.0
2016-03-30	AAXN-DELISTED	Stock	19.72	19.832	19.42	19.62	1045464.0
2016-03-30	AB	Stock	22.85	22.98	22.14	22.43	496300.0
2016-03-30	ABAC-DELISTED	Stock	0.6739	0.6739	0.6739	0.6739	568.0
2016-03-30	ABAX-DELISTED	Stock	44.49	44.9	43.7	44.34	117221.0
2016-03-30	ABB-DELISTED	Stock	19.56	19.67	19.51	19.58	1790095.0
2016-03-30	ABBNY-DELISTED	Stock	19.56	19.67	19.51	19.58	1827211.0
2016-03-30	ABBV	Stock	57.43	57.53	56.72	57.0	3650300.0
2016-03-30	ABC-DELISTED	Stock	86.5	87.445	86.42	87.05	1449429.0
2016-03-30	ABCB	Stock	29.1	29.25	28.73	29.03	250600.0
2016-03-30	ABCD-DELISTED	Stock	4.42	4.56	4.2602	4.35	10160.0
2016-03-30	ABCO-DELISTED	Stock	32.26	32.62	31.39	31.93	538160.0
2016-03-30	ABCW-DELISTED	Stock	45.24	45.63	45.16	45.35	48803.0
2016-03-30	ABDC-DELISTED	Stock	11.38	11.7	11.38	11.49	23926.0
2016-03-30	ABE-DELISTED	Stock	11.33	11.58	11.33	11.58	7347.0
2016-03-30	ABEO	Stock	72.25	73.75	64.5	66.5	2028.0
2016-03-30	ABEOW-DELISTED	Stock	0.75	0.78	0.75	0.78	1090.0
2016-03-30	ABEV	Stock	5.31	5.36	5.22	5.24	16750900.0
2016-03-30	ABG	Stock	62.11	62.48	61.09	61.57	367900.0
2016-03-30	ABGB-DELISTED	Stock	1.71	1.71	1.55	1.58	40578.0

> showing 50 of 6,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time