PREVIEW / stock_daily / 2016-04-01

all stock daily files

  file:    by_date/stock_daily/2016/2016-04-01.parquet
  size:    219 KB
  rows:    6,579
  symbols: 3,332

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-01	AAPL	Stock	27.195	27.5	27.05	27.4975	103496000.0
2016-04-01	MSFT	Stock	55.05	55.61	54.57	55.57	24399200.0
2016-04-01	NVDA	Stock	0.8852	0.9043	0.8785	0.9038	348292000.0
2016-04-01	AMZN	Stock	29.5245	29.9515	29.415	29.925	58348000.0
2016-04-01	GOOGL	Stock	37.858	38.502	37.76	38.4835	31673960.0
2016-04-01	META	Stock	113.75	116.17	113.35	116.06	24760500.0
2016-04-01	TSLA	Stock	16.322	16.5267	15.55	15.8393	239962500.0
2016-04-01	TLT	Stock	130.98	131.13	129.9	130.68	9341350.0
2016-04-01	ES	Stock	57.9	58.94	57.9	58.8	1515600.0
2016-04-01	CL	Stock	70.21	71.27	70.09	71.2	3257300.0
2016-04-01	A	Stock	39.56	40.38	39.5	40.31	2857800.0
2016-04-01	AA.B-DELISTED	Stock	32.85	32.92	32.0805	32.76	28332.0
2016-04-01	AAAP-DELISTED	Stock	34.09	35.99	33.82	34.86	20956.0
2016-04-01	AABA-DELISTED	Stock	36.54	36.88	36.31	36.49	12927106.0
2016-04-01	AAC-DELISTED	Stock	19.66	20.46	19.281	20.38	289617.0
2016-04-01	AACG	Stock	5.31	5.46	5.18	5.32	1700.0
2016-04-01	AAIC-DELISTED	Stock	12.47	12.73	12.45	12.66	227718.0
2016-04-01	AAL	Stock	40.13	40.16	39.27	39.52	11244100.0
2016-04-01	AAMC-DELISTED	Stock	3.4706	3.85	3.4706	3.7529	55410.0
2016-04-01	AAME	Stock	4.45	4.93	4.45	4.9	6700.0
2016-04-01	AAMI	Stock	13.24	13.51	13.17	13.28	124400.0
2016-04-01	AAOI	Stock	14.72	15.38	14.69	15.04	190300.0
2016-04-01	AAON	Stock	18.5533	18.8533	18.44	18.8	198150.0
2016-04-01	AAP	Stock	160.41	160.98	159.33	160.42	684700.0
2016-04-01	AAT	Stock	39.63	39.8	39.34	39.56	202700.0
2016-04-01	AAU-DELISTED	Stock	0.69	0.71	0.645	0.71	60647.0
2016-04-01	AAUAF-DELISTED	Stock	0.67	0.71	0.645	0.71	61394.0
2016-04-01	AAV-DELISTED	Stock	5.37	5.41	5.17	5.21	39386.0
2016-04-01	AAVL-DELISTED	Stock	5.09	5.27	5.04	5.19	248298.0
2016-04-01	AAWW-DELISTED	Stock	41.8	41.8	40.69	41.22	149308.0
2016-04-01	AAXJ	Stock	53.57	54.42	53.4	54.31	889035.0
2016-04-01	AAXN-DELISTED	Stock	19.42	19.6	19.0	19.04	835678.0
2016-04-01	AB	Stock	23.24	24.39	23.0	24.39	324000.0
2016-04-01	ABAC-DELISTED	Stock	0.685	0.7	0.675	0.675	1470.0
2016-04-01	ABAX-DELISTED	Stock	44.51	45.32	42.93	44.57	237150.0
2016-04-01	ABB-DELISTED	Stock	19.025	19.29	19.01	19.28	1647921.0
2016-04-01	ABBNY-DELISTED	Stock	19.025	19.29	19.01	19.27	1691483.0
2016-04-01	ABBV	Stock	56.58	57.57	56.36	57.42	4525700.0
2016-04-01	ABC-DELISTED	Stock	86.61	86.85	85.995	86.51	1769316.0
2016-04-01	ABCB	Stock	29.37	29.61	29.13	29.46	140000.0
2016-04-01	ABCD-DELISTED	Stock	4.3	4.37	4.11	4.17	42981.0
2016-04-01	ABCO-DELISTED	Stock	31.97	33.22	31.84	32.76	992745.0
2016-04-01	ABCW-DELISTED	Stock	44.88	45.24	44.72	45.21	13684.0
2016-04-01	ABDC-DELISTED	Stock	11.53	11.72	11.44	11.57	10898.0
2016-04-01	ABE-DELISTED	Stock	11.45	11.71	11.45	11.71	11411.0
2016-04-01	ABEO	Stock	63.75	72.5	63.25	70.75	2812.0
2016-04-01	ABEV	Stock	5.13	5.28	5.09	5.24	15697200.0
2016-04-01	ABG	Stock	59.19	59.39	56.42	56.78	685400.0
2016-04-01	ABGB-DELISTED	Stock	1.45	1.5231	1.45	1.52	58672.0
2016-04-01	ABIL-DELISTED	Stock	6.24	6.24	6.02	6.1885	2998.0

> showing 50 of 6,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time