PREVIEW / stock_daily / 2016-04-11

all stock daily files

  file:    by_date/stock_daily/2016/2016-04-11.parquet
  size:    218 KB
  rows:    6,566
  symbols: 3,314

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-11	AAPL	Stock	27.2425	27.6525	27.2075	27.255	117630000.0
2016-04-11	MSFT	Stock	54.49	55.15	54.3	54.31	21414200.0
2016-04-11	NVDA	Stock	0.8968	0.9118	0.894	0.897	387524000.0
2016-04-11	AMZN	Stock	29.807	30.2	29.7455	29.7965	54086000.0
2016-04-11	GOOGL	Stock	38.2725	38.361	37.867	37.877	31773840.0
2016-04-11	META	Stock	110.7	110.91	108.77	108.99	39762300.0
2016-04-11	TSLA	Stock	16.7333	17.266	16.3533	16.6613	137425500.0
2016-04-11	TLT	Stock	131.32	132.18	131.11	131.84	4805494.0
2016-04-11	ES	Stock	57.06	57.43	56.61	56.63	1699900.0
2016-04-11	CL	Stock	71.12	71.4	70.8	70.94	2996300.0
2016-04-11	A	Stock	39.86	40.0	39.35	39.41	1049300.0
2016-04-11	AA.B-DELISTED	Stock	32.95	33.81	32.95	33.6	374959.0
2016-04-11	AAAP-DELISTED	Stock	35.94	37.4	35.0	35.0	9600.0
2016-04-11	AABA-DELISTED	Stock	36.38	36.845	36.32	36.48	12569869.0
2016-04-11	AAC-DELISTED	Stock	18.72	18.72	17.87	18.26	120050.0
2016-04-11	AACG	Stock	5.3	5.84	5.21	5.25	2000.0
2016-04-11	AAIC-DELISTED	Stock	12.2	12.45	12.19	12.19	283621.0
2016-04-11	AAL	Stock	38.79	39.55	38.67	38.73	7932300.0
2016-04-11	AAMC-DELISTED	Stock	5.4176	6.4647	5.4118	5.9176	175743.0
2016-04-11	AAME	Stock	4.61	4.81	4.56	4.56	5800.0
2016-04-11	AAMI	Stock	12.78	13.06	12.67	12.74	229600.0
2016-04-11	AAOI	Stock	15.82	16.44	15.58	15.91	274900.0
2016-04-11	AAON	Stock	17.96	18.2067	17.6867	17.7	280650.0
2016-04-11	AAP	Stock	156.25	157.28	154.75	154.77	364000.0
2016-04-11	AAT	Stock	38.73	39.07	38.47	38.53	145800.0
2016-04-11	AAU-DELISTED	Stock	1.15	1.27	1.14	1.2	2945140.0
2016-04-11	AAUAF-DELISTED	Stock	1.15	1.27	1.14	1.22	2980022.0
2016-04-11	AAV-DELISTED	Stock	5.25	5.36	5.22	5.34	45426.0
2016-04-11	AAVL-DELISTED	Stock	5.22	5.33	5.075	5.12	165639.0
2016-04-11	AAWW-DELISTED	Stock	39.22	40.35	38.77	38.825	181947.0
2016-04-11	AAXJ	Stock	53.97	54.19	53.815	53.83	548403.0
2016-04-11	AAXN-DELISTED	Stock	18.46	18.77	18.3913	18.46	540014.0
2016-04-11	AB	Stock	23.82	24.21	23.6	23.82	175500.0
2016-04-11	ABAC-DELISTED	Stock	0.6	0.6	0.58	0.58	19600.0
2016-04-11	ABAX-DELISTED	Stock	44.32	44.72	42.885	44.58	166862.0
2016-04-11	ABB-DELISTED	Stock	19.46	19.57	19.39	19.39	1255624.0
2016-04-11	ABBNY-DELISTED	Stock	19.46	19.57	19.39	19.39	1307878.0
2016-04-11	ABBV	Stock	58.59	59.25	58.25	58.5	4894000.0
2016-04-11	ABC-DELISTED	Stock	85.16	85.535	84.36	84.45	1611016.0
2016-04-11	ABCB	Stock	28.34	28.82	28.29	28.62	101400.0
2016-04-11	ABCD-DELISTED	Stock	4.04	4.19	4.03	4.09	20366.0
2016-04-11	ABCO-DELISTED	Stock	31.9	32.08	31.38	31.46	490345.0
2016-04-11	ABCW-DELISTED	Stock	44.28	44.86	44.23	44.33	28147.0
2016-04-11	ABDC-DELISTED	Stock	11.7	11.79	11.6	11.64	8620.0
2016-04-11	ABE-DELISTED	Stock	11.64	11.7932	11.64	11.72	32251.0
2016-04-11	ABEO	Stock	67.5	68.0	65.0	65.25	2420.0
2016-04-11	ABEV	Stock	5.19	5.2	5.1	5.17	15356400.0
2016-04-11	ABG	Stock	54.05	55.2	53.89	54.06	328900.0
2016-04-11	ABGB-DELISTED	Stock	1.48	1.59	1.48	1.5	57352.0
2016-04-11	ABIL-DELISTED	Stock	6.59	6.8203	6.59	6.7385	16673.0

> showing 50 of 6,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time