PREVIEW / stock_daily / 2016-05-10

all stock daily files

  file:    by_date/stock_daily/2016/2016-05-10.parquet
  size:    218 KB
  rows:    6,534
  symbols: 3,265

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-10	AAPL	Stock	23.3325	23.3925	23.0275	23.355	134747200.0
2016-05-10	MSFT	Stock	50.33	51.1	50.19	51.02	22891000.0
2016-05-10	NVDA	Stock	0.8875	0.9005	0.879	0.899	269676000.0
2016-05-10	AMZN	Stock	34.7	35.2275	34.675	35.1535	122112000.0
2016-05-10	GOOGL	Stock	36.748	37.0	36.5805	36.969	32634280.0
2016-05-10	META	Stock	119.62	120.5	119.0	120.5	23220000.0
2016-05-10	TSLA	Stock	13.8367	13.9647	13.6667	13.9127	61059000.0
2016-05-10	TLT	Stock	130.85	131.12	130.65	130.87	4331861.0
2016-05-10	ES	Stock	57.8	57.86	57.32	57.54	1287000.0
2016-05-10	CL	Stock	71.86	72.25	71.76	72.2	2710900.0
2016-05-10	A	Stock	41.5	42.0	41.35	42.0	2094300.0
2016-05-10	AA.B-DELISTED	Stock	33.75	33.81	32.852	33.66	142668.0
2016-05-10	AAAP-DELISTED	Stock	33.74	35.96	31.93	35.84	33924.0
2016-05-10	AABA-DELISTED	Stock	37.17	37.58	37.14	37.43	6697868.0
2016-05-10	AAC-DELISTED	Stock	21.76	22.46	20.74	21.62	143717.0
2016-05-10	AACG	Stock	5.59	5.69	5.5	5.55	6700.0
2016-05-10	AAIC-DELISTED	Stock	12.25	12.63	11.99	12.54	545663.0
2016-05-10	AAL	Stock	33.24	33.8	33.09	33.77	8124400.0
2016-05-10	AAMC-DELISTED	Stock	5.0588	5.2941	3.9882	4.0176	156074.0
2016-05-10	AAMI	Stock	14.24	14.48	14.17	14.25	151400.0
2016-05-10	AAOI	Stock	8.9	9.15	8.08	8.49	1899100.0
2016-05-10	AAON	Stock	18.5	19.0733	18.4133	18.8333	238650.0
2016-05-10	AAP	Stock	152.39	153.58	151.37	152.29	684600.0
2016-05-10	AAT	Stock	42.37	42.37	41.85	42.08	66300.0
2016-05-10	AAU-DELISTED	Stock	1.06	1.1	1.0	1.1	314232.0
2016-05-10	AAUAF-DELISTED	Stock	1.06	1.1	1.0	1.1	315774.0
2016-05-10	AAV-DELISTED	Stock	5.24	5.4201	5.24	5.41	45479.0
2016-05-10	AAVL-DELISTED	Stock	4.08	4.4	3.95	4.32	197667.0
2016-05-10	AAWW-DELISTED	Stock	46.21	46.97	45.34	46.22	301510.0
2016-05-10	AAXJ	Stock	52.09	52.53	52.09	52.51	672384.0
2016-05-10	AAXN-DELISTED	Stock	18.66	19.41	18.48	19.4	951107.0
2016-05-10	AB	Stock	22.85	23.71	22.71	23.2	309300.0
2016-05-10	ABAC-DELISTED	Stock	0.661	0.6926	0.661	0.6926	5783.0
2016-05-10	ABAX-DELISTED	Stock	45.31	45.31	44.02	44.35	172386.0
2016-05-10	ABB-DELISTED	Stock	20.45	20.71	20.45	20.68	1635013.0
2016-05-10	ABBNY-DELISTED	Stock	20.45	20.71	20.45	20.69	1673623.0
2016-05-10	ABBV	Stock	63.51	63.76	63.32	63.74	12103400.0
2016-05-10	ABC-DELISTED	Stock	77.78	78.2887	76.4	76.68	3342965.0
2016-05-10	ABCB	Stock	30.82	31.5	30.74	31.25	131000.0
2016-05-10	ABCD-DELISTED	Stock	4.2999	4.3	4.14	4.26	13826.0
2016-05-10	ABCO-DELISTED	Stock	33.92	33.92	32.3001	33.75	515890.0
2016-05-10	ABDC-DELISTED	Stock	11.1	11.35	11.0	11.1	75011.0
2016-05-10	ABE-DELISTED	Stock	11.78	11.8765	11.78	11.8765	1150.0
2016-05-10	ABEO	Stock	63.0	63.0	60.5	62.0	568.0
2016-05-10	ABEOW-DELISTED	Stock	0.75	0.75	0.61	0.6374	979.0
2016-05-10	ABEV	Stock	5.39	5.45	5.36	5.43	10408300.0
2016-05-10	ABG	Stock	57.16	58.32	56.51	57.91	206700.0
2016-05-10	ABIL-DELISTED	Stock	3.2	3.42	3.17	3.35	39907.0
2016-05-10	ABM	Stock	32.97	33.35	32.87	33.33	246300.0
2016-05-10	ABMD-DELISTED	Stock	97.1	97.84	95.5	96.75	421413.0

> showing 50 of 6,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time