PREVIEW / stock_daily / 2016-05-13

all stock daily files

  file:    by_date/stock_daily/2016/2016-05-13.parquet
  size:    218 KB
  rows:    6,520
  symbols: 3,261

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-13	AAPL	Stock	22.5	22.9175	22.5	22.63	177571200.0
2016-05-13	MSFT	Stock	51.44	51.9	51.04	51.08	22592300.0
2016-05-13	NVDA	Stock	0.9798	1.025	0.975	1.0245	2110256000.0
2016-05-13	AMZN	Stock	35.732	35.9625	35.3255	35.496	95268000.0
2016-05-13	GOOGL	Stock	36.331	36.5645	36.1755	36.2415	25243220.0
2016-05-13	META	Stock	120.38	120.64	119.68	119.81	18124300.0
2016-05-13	TSLA	Stock	13.852	14.08	13.78	13.8407	42342000.0
2016-05-13	TLT	Stock	131.48	132.32	131.23	132.28	8707286.0
2016-05-13	ES	Stock	57.66	57.74	57.08	57.39	1351400.0
2016-05-13	CL	Stock	72.58	72.58	71.53	71.67	2630000.0
2016-05-13	A	Stock	42.55	42.93	42.39	42.62	2430600.0
2016-05-13	AA.B-DELISTED	Stock	33.4399	33.4399	32.4988	32.64	263695.0
2016-05-13	AAAP-DELISTED	Stock	30.89	30.9299	27.12	28.16	104948.0
2016-05-13	AABA-DELISTED	Stock	36.91	37.07	36.38	36.48	10212749.0
2016-05-13	AAC-DELISTED	Stock	20.35	20.72	20.2701	20.41	63068.0
2016-05-13	AACG	Stock	5.26	5.57	5.26	5.45	2400.0
2016-05-13	AAIC-DELISTED	Stock	12.48	12.6	12.31	12.38	194708.0
2016-05-13	AAL	Stock	31.09	32.01	31.08	31.51	10132500.0
2016-05-13	AAMC-DELISTED	Stock	3.5912	4.0878	3.5912	3.6794	102789.0
2016-05-13	AAME	Stock	3.87	3.87	3.87	3.87	100.0
2016-05-13	AAMI	Stock	13.87	14.06	13.63	13.69	230700.0
2016-05-13	AAOI	Stock	8.84	9.48	8.815	9.15	534700.0
2016-05-13	AAON	Stock	18.16	18.9667	18.16	18.5667	234750.0
2016-05-13	AAP	Stock	149.57	150.01	145.19	145.56	989300.0
2016-05-13	AAT	Stock	41.26	41.34	40.79	40.93	101200.0
2016-05-13	AAU-DELISTED	Stock	1.16	1.23	1.14	1.16	153045.0
2016-05-13	AAUAF-DELISTED	Stock	1.16	1.23	1.12	1.12	153646.0
2016-05-13	AAV-DELISTED	Stock	5.7	5.77	5.66	5.71	34667.0
2016-05-13	AAWW-DELISTED	Stock	44.73	45.02	43.62	44.26	327094.0
2016-05-13	AAXJ	Stock	51.55	51.75	51.115	51.21	893316.0
2016-05-13	AAXN-DELISTED	Stock	19.64	19.72	19.31	19.37	495469.0
2016-05-13	AB	Stock	22.92	23.21	22.28	22.41	231700.0
2016-05-13	ABAC-DELISTED	Stock	0.63	0.64	0.6	0.6	8995.0
2016-05-13	ABAX-DELISTED	Stock	43.03	43.48	41.89	43.38	279098.0
2016-05-13	ABB-DELISTED	Stock	20.32	20.47	20.125	20.195	1898656.0
2016-05-13	ABBNY-DELISTED	Stock	20.32	20.47	20.125	20.2	1943422.0
2016-05-13	ABBV	Stock	62.15	62.86	61.82	62.0	7339600.0
2016-05-13	ABC-DELISTED	Stock	74.71	75.07	73.54	73.64	2166011.0
2016-05-13	ABCB	Stock	30.85	31.3	30.56	30.81	174900.0
2016-05-13	ABCD-DELISTED	Stock	4.24	4.3099	4.21	4.23	25614.0
2016-05-13	ABCO-DELISTED	Stock	33.6	33.9	33.36	33.52	292209.0
2016-05-13	ABDC-DELISTED	Stock	11.3101	11.89	11.3101	11.87	26196.0
2016-05-13	ABE-DELISTED	Stock	11.9	11.9	11.83	11.83	5570.0
2016-05-13	ABEO	Stock	57.0	60.0	57.0	58.75	1908.0
2016-05-13	ABEV	Stock	5.44	5.47	5.27	5.28	12424200.0
2016-05-13	ABG	Stock	55.25	56.33	54.3	54.57	204500.0
2016-05-13	ABIL-DELISTED	Stock	3.13	3.2061	3.0	3.17	59010.0
2016-05-13	ABM	Stock	32.99	33.14	32.72	32.99	215300.0
2016-05-13	ABMD-DELISTED	Stock	94.0	95.39	93.52	94.07	249009.0
2016-05-13	ABR	Stock	7.13	7.14	7.05	7.11	95600.0

> showing 50 of 6,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time