PREVIEW / stock_daily / 2016-05-26

all stock daily files

  file:    by_date/stock_daily/2016/2016-05-26.parquet
  size:    218 KB
  rows:    6,545
  symbols: 3,283

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-26	AAPL	Stock	24.92	25.1825	24.66	25.1025	225324800.0
2016-05-26	MSFT	Stock	51.93	51.98	51.36	51.89	24335200.0
2016-05-26	NVDA	Stock	1.1312	1.1495	1.128	1.1413	309964000.0
2016-05-26	AMZN	Stock	35.4165	35.75	35.3645	35.7455	48934000.0
2016-05-26	GOOGL	Stock	36.8	37.055	36.65	36.8465	27202380.0
2016-05-26	META	Stock	118.24	119.76	117.92	119.47	18481300.0
2016-05-26	TSLA	Stock	14.7	15.0173	14.6033	15.008	61086000.0
2016-05-26	TLT	Stock	129.81	130.45	129.8	130.04	5419303.0
2016-05-26	ES	Stock	53.9	54.83	53.9	54.8	2818900.0
2016-05-26	CL	Stock	70.68	70.95	70.35	70.49	6419500.0
2016-05-26	A	Stock	45.58	45.6	45.2	45.51	2569600.0
2016-05-26	AA.B-DELISTED	Stock	33.71	34.2899	33.1201	33.39	73847.0
2016-05-26	AAAP-DELISTED	Stock	29.61	29.61	28.4935	28.78	38140.0
2016-05-26	AABA-DELISTED	Stock	36.13	36.85	36.07	36.77	15441769.0
2016-05-26	AAC-DELISTED	Stock	21.28	21.57	20.58	20.64	107301.0
2016-05-26	AACG	Stock	4.91	5.1	4.91	4.93	10600.0
2016-05-26	AAIC-DELISTED	Stock	13.08	13.11	12.83	12.83	180775.0
2016-05-26	AAL	Stock	32.13	32.34	31.37	31.51	7222800.0
2016-05-26	AAMC-DELISTED	Stock	4.7659	5.2147	4.7647	4.9912	67201.0
2016-05-26	AAME	Stock	3.36	3.57	3.36	3.44	5900.0
2016-05-26	AAMI	Stock	14.91	14.915	14.74	14.87	364000.0
2016-05-26	AAOI	Stock	10.11	10.355	10.05	10.2	425100.0
2016-05-26	AAON	Stock	18.7	18.92	18.5	18.5333	225300.0
2016-05-26	AAP	Stock	154.55	156.79	153.5	156.66	2191700.0
2016-05-26	AAT	Stock	39.69	39.9	39.27	39.86	102800.0
2016-05-26	AAU-DELISTED	Stock	1.09	1.139	1.03	1.07	225397.0
2016-05-26	AAUAF-DELISTED	Stock	1.09	1.139	1.03	1.07	227042.0
2016-05-26	AAV-DELISTED	Stock	5.97	6.03	5.7899	5.85	88031.0
2016-05-26	AAWW-DELISTED	Stock	45.11	45.5	44.03	44.08	205467.0
2016-05-26	AAXJ	Stock	52.75	52.82	52.5606	52.67	958413.0
2016-05-26	AAXN-DELISTED	Stock	21.94	22.07	21.77	22.0	491897.0
2016-05-26	AB	Stock	23.3	23.51	23.14	23.33	163100.0
2016-05-26	ABAC-DELISTED	Stock	0.6675	0.67	0.644	0.66	26394.0
2016-05-26	ABAX-DELISTED	Stock	45.83	46.06	44.7301	45.09	79953.0
2016-05-26	ABB-DELISTED	Stock	21.03	21.07	20.9	20.92	1149047.0
2016-05-26	ABBNY-DELISTED	Stock	21.03	21.07	20.9	20.92	1232853.0
2016-05-26	ABBV	Stock	61.0	62.17	60.9	61.9	6537100.0
2016-05-26	ABC-DELISTED	Stock	74.04	74.07	73.31	73.71	1310894.0
2016-05-26	ABCB	Stock	32.0	32.1	31.7	31.81	186200.0
2016-05-26	ABCD-DELISTED	Stock	4.66	4.68	4.59	4.63	10105.0
2016-05-26	ABCO-DELISTED	Stock	32.34	32.8	32.15	32.42	165828.0
2016-05-26	ABDC-DELISTED	Stock	12.1	12.13	11.835	12.13	20497.0
2016-05-26	ABE-DELISTED	Stock	11.7228	11.74	11.71	11.7398	3129.0
2016-05-26	ABEO	Stock	76.75	82.25	75.0	80.5	8236.0
2016-05-26	ABEOW-DELISTED	Stock	1.07	1.39	1.0	1.3	16525.0
2016-05-26	ABEV	Stock	5.32	5.36	5.31	5.32	6235500.0
2016-05-26	ABG	Stock	55.03	55.62	54.69	54.81	134600.0
2016-05-26	ABIL-DELISTED	Stock	2.78	3.0341	2.78	2.9	62445.0
2016-05-26	ABM	Stock	33.43	33.74	33.25	33.67	294000.0
2016-05-26	ABMD-DELISTED	Stock	99.43	99.61	98.51	98.79	244744.0

> showing 50 of 6,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time