PREVIEW / stock_daily / 2016-06-02

all stock daily files

  file:    by_date/stock_daily/2016/2016-06-02.parquet
  size:    219 KB
  rows:    6,579
  symbols: 3,306

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-06-02	AAPL	Stock	24.4	24.46	24.1575	24.43	160766400.0
2016-06-02	MSFT	Stock	52.64	52.74	51.84	52.48	22840800.0
2016-06-02	NVDA	Stock	1.1765	1.1885	1.165	1.1785	329208000.0
2016-06-02	AMZN	Stock	36.0485	36.414	35.775	36.412	60532000.0
2016-06-02	GOOGL	Stock	37.305	37.365	36.85	37.2135	33916480.0
2016-06-02	META	Stock	118.69	119.44	118.22	118.93	13228300.0
2016-06-02	TSLA	Stock	14.6393	14.6607	14.474	14.5973	30492000.0
2016-06-02	TLT	Stock	130.9	131.69	130.87	131.36	5835531.0
2016-06-02	ES	Stock	55.5	55.55	54.86	55.35	1827800.0
2016-06-02	CL	Stock	71.02	71.42	70.87	71.42	2241500.0
2016-06-02	A	Stock	45.91	46.15	45.82	45.9	2209400.0
2016-06-02	AA.B-DELISTED	Stock	32.4	33.24	32.4	33.1	119615.0
2016-06-02	AAAP-DELISTED	Stock	30.54	31.8	29.53	30.4	79933.0
2016-06-02	AABA-DELISTED	Stock	36.69	37.22	36.5789	37.15	11501407.0
2016-06-02	AAC-DELISTED	Stock	22.15	22.5	21.73	22.22	158221.0
2016-06-02	AACG	Stock	5.07	5.09	4.89	4.95	8500.0
2016-06-02	AAIC-DELISTED	Stock	13.5	13.645	13.36	13.63	259869.0
2016-06-02	AAL	Stock	31.67	32.07	31.58	31.67	6813300.0
2016-06-02	AAMC-DELISTED	Stock	5.8118	6.4324	5.5529	6.2706	93483.0
2016-06-02	AAME	Stock	3.65	3.67	3.55	3.55	900.0
2016-06-02	AAMI	Stock	15.05	15.27	14.95	15.05	272400.0
2016-06-02	AAOI	Stock	10.6	11.171	10.56	11.04	411100.0
2016-06-02	AAON	Stock	18.5667	18.6067	18.24	18.6	151200.0
2016-06-02	AAP	Stock	151.39	153.16	150.58	152.15	1319900.0
2016-06-02	AAT	Stock	40.25	41.41	40.1	41.4	219000.0
2016-06-02	AAU-DELISTED	Stock	1.03	1.09	1.02	1.04	177050.0
2016-06-02	AAUAF-DELISTED	Stock	1.03	1.09	1.02	1.03	180177.0
2016-06-02	AAV-DELISTED	Stock	5.85	5.99	5.84	5.92	65978.0
2016-06-02	AAWW-DELISTED	Stock	43.0	43.83	42.7	43.54	226293.0
2016-06-02	AAXJ	Stock	53.24	53.64	53.22	53.62	507084.0
2016-06-02	AAXN-DELISTED	Stock	22.26	22.88	22.05	22.84	665144.0
2016-06-02	AB	Stock	23.55	23.75	23.35	23.57	127700.0
2016-06-02	ABAC-DELISTED	Stock	0.6532	0.6989	0.6532	0.6989	800.0
2016-06-02	ABAX-DELISTED	Stock	46.62	47.47	46.1801	47.47	84943.0
2016-06-02	ABB-DELISTED	Stock	20.76	20.86	20.71	20.84	1335680.0
2016-06-02	ABBNY-DELISTED	Stock	20.76	20.86	20.71	20.84	1491713.0
2016-06-02	ABBV	Stock	62.87	65.15	62.83	65.09	11628000.0
2016-06-02	ABC-DELISTED	Stock	75.81	77.23	75.66	77.08	2742459.0
2016-06-02	ABCB	Stock	31.67	31.9	31.43	31.88	160700.0
2016-06-02	ABCD-DELISTED	Stock	4.53	4.68	4.53	4.68	8837.0
2016-06-02	ABCO-DELISTED	Stock	33.91	34.47	33.49	34.35	380491.0
2016-06-02	ABDC-DELISTED	Stock	12.4	12.4599	12.25	12.3	37063.0
2016-06-02	ABE-DELISTED	Stock	11.79	11.87	11.76	11.87	5657.0
2016-06-02	ABEO	Stock	77.5	77.75	73.5	76.0	1932.0
2016-06-02	ABEV	Stock	5.3	5.36	5.28	5.36	11393200.0
2016-06-02	ABG	Stock	55.42	56.58	55.42	56.18	193100.0
2016-06-02	ABIL-DELISTED	Stock	3.18	3.29	3.0	3.06	34471.0
2016-06-02	ABM	Stock	34.07	34.58	34.03	34.42	210300.0
2016-06-02	ABMD-DELISTED	Stock	101.5	101.97	100.83	101.86	331882.0
2016-06-02	ABR	Stock	7.03	7.04	6.97	7.03	38600.0

> showing 50 of 6,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time