PREVIEW / stock_daily / 2016-06-03

all stock daily files

  file:    by_date/stock_daily/2016/2016-06-03.parquet
  size:    218 KB
  rows:    6,553
  symbols: 3,282

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-06-03	AAPL	Stock	24.4475	24.5675	24.3625	24.48	114019600.0
2016-06-03	MSFT	Stock	52.38	52.42	51.6	51.79	23368300.0
2016-06-03	NVDA	Stock	1.167	1.1685	1.1415	1.162	461076000.0
2016-06-03	AMZN	Stock	36.337	36.35	35.9215	36.277	67346000.0
2016-06-03	GOOGL	Stock	37.0745	37.0745	36.6955	36.793	24607520.0
2016-06-03	META	Stock	118.98	118.98	117.86	118.47	14135100.0
2016-06-03	TSLA	Stock	14.6667	14.796	14.534	14.5993	33435000.0
2016-06-03	TLT	Stock	132.86	133.23	132.6	133.23	11077213.0
2016-06-03	ES	Stock	55.93	56.6	55.93	56.16	1306800.0
2016-06-03	CL	Stock	71.42	71.79	71.25	71.6	2290900.0
2016-06-03	A	Stock	45.73	45.85	45.19	45.72	2395100.0
2016-06-03	AA.B-DELISTED	Stock	33.196	33.68	33.0	33.46	43564.0
2016-06-03	AAAP-DELISTED	Stock	30.93	30.93	29.61	30.25	47320.0
2016-06-03	AABA-DELISTED	Stock	37.11	37.11	36.5	36.58	11420571.0
2016-06-03	AAC-DELISTED	Stock	22.13	22.5	21.46	21.48	94267.0
2016-06-03	AACG	Stock	5.02	5.24	5.02	5.24	7200.0
2016-06-03	AAIC-DELISTED	Stock	13.54	13.56	13.37	13.52	215206.0
2016-06-03	AAL	Stock	31.59	31.6	30.37	30.81	12424100.0
2016-06-03	AAMC-DELISTED	Stock	6.4118	6.6882	6.3235	6.5765	91871.0
2016-06-03	AAME	Stock	3.61	3.64	3.61	3.64	2200.0
2016-06-03	AAMI	Stock	14.98	15.52	14.81	15.22	251300.0
2016-06-03	AAOI	Stock	10.95	11.135	10.61	10.96	406800.0
2016-06-03	AAON	Stock	18.5933	18.5933	18.2667	18.4467	118800.0
2016-06-03	AAP	Stock	151.67	152.67	149.73	150.71	895200.0
2016-06-03	AAT	Stock	41.66	41.72	41.02	41.33	138200.0
2016-06-03	AAU-DELISTED	Stock	1.09	1.18	1.05	1.1593	623329.0
2016-06-03	AAUAF-DELISTED	Stock	1.09	1.18	1.05	1.14	627811.0
2016-06-03	AAV-DELISTED	Stock	5.98	6.05	5.89	5.94	53503.0
2016-06-03	AAWW-DELISTED	Stock	42.97	42.97	41.86	42.73	295884.0
2016-06-03	AAXJ	Stock	54.06	54.16	53.71	54.08	566357.0
2016-06-03	AAXN-DELISTED	Stock	22.87	22.94	22.57	22.775	722138.0
2016-06-03	AB	Stock	23.34	23.5	23.08	23.47	151200.0
2016-06-03	ABAC-DELISTED	Stock	0.7	0.7	0.59	0.6411	23634.0
2016-06-03	ABAX-DELISTED	Stock	47.29	47.58	46.01	46.39	118684.0
2016-06-03	ABB-DELISTED	Stock	20.94	20.99	20.84	20.95	1116119.0
2016-06-03	ABBNY-DELISTED	Stock	20.94	20.99	20.84	20.95	1162554.0
2016-06-03	ABBV	Stock	64.76	65.37	63.75	65.0	10621600.0
2016-06-03	ABC-DELISTED	Stock	76.7	77.0	76.27	76.54	1686338.0
2016-06-03	ABCB	Stock	31.64	31.64	30.53	31.32	139200.0
2016-06-03	ABCD-DELISTED	Stock	4.61	4.75	4.61	4.6611	17571.0
2016-06-03	ABCO-DELISTED	Stock	34.38	34.84	33.46	33.82	323938.0
2016-06-03	ABDC-DELISTED	Stock	12.29	12.35	12.23	12.25	17021.0
2016-06-03	ABE-DELISTED	Stock	11.94	12.11	11.84	12.11	11855.0
2016-06-03	ABEO	Stock	76.25	77.25	75.0	75.75	2728.0
2016-06-03	ABEV	Stock	5.44	5.52	5.42	5.52	20425700.0
2016-06-03	ABG	Stock	56.02	56.19	54.71	54.8	351500.0
2016-06-03	ABIL-DELISTED	Stock	3.08	3.1389	3.02	3.1	20832.0
2016-06-03	ABM	Stock	34.37	34.37	33.99	34.16	208600.0
2016-06-03	ABMD-DELISTED	Stock	101.75	102.13	100.9	101.84	423896.0
2016-06-03	ABR	Stock	7.01	7.05	6.96	6.99	49900.0

> showing 50 of 6,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time