PREVIEW / stock_daily / 2016-06-08

all stock daily files

  file:    by_date/stock_daily/2016/2016-06-08.parquet
  size:    219 KB
  rows:    6,577
  symbols: 3,292

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-06-08	AAPL	Stock	24.755	24.89	24.67	24.735	83392400.0
2016-06-08	MSFT	Stock	52.02	52.44	51.87	52.04	21149400.0
2016-06-08	NVDA	Stock	1.1585	1.1628	1.145	1.1545	234616000.0
2016-06-08	AMZN	Stock	36.32	36.471	36.08	36.332	44468000.0
2016-06-08	GOOGL	Stock	36.975	37.1905	36.7882	37.1465	32314540.0
2016-06-08	META	Stock	117.76	118.6	117.27	118.39	14505600.0
2016-06-08	TSLA	Stock	15.5867	16.0567	15.5073	15.7013	89580000.0
2016-06-08	TLT	Stock	132.87	133.43	132.71	133.27	5313151.0
2016-06-08	ES	Stock	55.73	56.34	55.56	56.33	1469000.0
2016-06-08	CL	Stock	71.46	72.1	71.35	72.0	1907000.0
2016-06-08	A	Stock	45.75	46.18	45.71	46.15	1552100.0
2016-06-08	AA.B-DELISTED	Stock	34.85	35.15	34.65	34.75	90831.0
2016-06-08	AAAP-DELISTED	Stock	31.73	32.1	31.49	32.07	29679.0
2016-06-08	AABA-DELISTED	Stock	36.84	37.295	36.84	36.98	8537434.0
2016-06-08	AAC-DELISTED	Stock	22.21	22.31	21.46	21.49	199541.0
2016-06-08	AACG	Stock	5.34	5.35	5.06	5.32	17100.0
2016-06-08	AAIC-DELISTED	Stock	13.92	13.99	13.85	13.91	231754.0
2016-06-08	AAL	Stock	32.63	32.97	32.22	32.51	8173100.0
2016-06-08	AAMC-DELISTED	Stock	6.55	7.0588	6.3529	6.5529	196149.0
2016-06-08	AAME	Stock	3.54	3.54	3.53	3.53	1000.0
2016-06-08	AAMI	Stock	14.81	15.129	14.81	15.02	195300.0
2016-06-08	AAOI	Stock	11.33	11.54	11.29	11.44	306700.0
2016-06-08	AAON	Stock	18.2933	18.54	18.2067	18.5	162450.0
2016-06-08	AAP	Stock	151.5	154.19	151.48	153.52	1850300.0
2016-06-08	AAT	Stock	41.04	41.45	41.01	41.38	110900.0
2016-06-08	AAU-DELISTED	Stock	1.25	1.33	1.24	1.27	765707.0
2016-06-08	AAUAF-DELISTED	Stock	1.25	1.33	1.24	1.28	779052.0
2016-06-08	AAV-DELISTED	Stock	6.23	6.31	5.99	6.0	255530.0
2016-06-08	AAWW-DELISTED	Stock	46.36	46.78	45.98	46.59	277676.0
2016-06-08	AAXJ	Stock	55.25	55.38	55.14	55.26	592774.0
2016-06-08	AAXN-DELISTED	Stock	23.18	23.55	23.0783	23.52	577825.0
2016-06-08	AB	Stock	23.65	23.84	23.54	23.73	188700.0
2016-06-08	ABAC-DELISTED	Stock	0.8399	0.8399	0.651	0.75	8764.0
2016-06-08	ABAX-DELISTED	Stock	45.89	46.7	45.28	46.62	106532.0
2016-06-08	ABB-DELISTED	Stock	21.54	21.57	21.43	21.47	1252340.0
2016-06-08	ABBNY-DELISTED	Stock	21.54	21.57	21.43	21.47	1293095.0
2016-06-08	ABBV	Stock	62.21	62.3	61.37	61.73	13173000.0
2016-06-08	ABC-DELISTED	Stock	76.31	76.64	75.87	76.25	1861883.0
2016-06-08	ABCB	Stock	31.68	31.97	31.55	31.87	67300.0
2016-06-08	ABCD-DELISTED	Stock	4.6	4.65	4.57	4.64	16540.0
2016-06-08	ABCO-DELISTED	Stock	34.08	35.42	33.83	35.17	281836.0
2016-06-08	ABDC-DELISTED	Stock	12.25	12.33	12.17	12.25	14384.0
2016-06-08	ABE-DELISTED	Stock	12.65	12.65	12.49	12.5	15452.0
2016-06-08	ABEO	Stock	77.0	79.5	75.25	79.0	1576.0
2016-06-08	ABEV	Stock	5.59	5.72	5.55	5.68	16794700.0
2016-06-08	ABG	Stock	57.29	57.7	56.72	57.44	277600.0
2016-06-08	ABIL-DELISTED	Stock	3.63	3.68	3.5	3.65	19138.0
2016-06-08	ABM	Stock	34.25	34.99	34.13	34.76	344500.0
2016-06-08	ABMD-DELISTED	Stock	104.54	104.91	104.13	104.36	357320.0
2016-06-08	ABR	Stock	6.97	7.08	6.95	7.06	124900.0

> showing 50 of 6,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time