PREVIEW / stock_daily / 2016-08-10

all stock daily files

  file:    by_date/stock_daily/2016/2016-08-10.parquet
  size:    219 KB
  rows:    6,549
  symbols: 3,248

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-08-10	AAPL	Stock	27.1775	27.225	26.94	27.0	96034000.0
2016-08-10	MSFT	Stock	58.16	58.32	57.82	58.02	15756900.0
2016-08-10	NVDA	Stock	1.4852	1.4875	1.458	1.4628	375740000.0
2016-08-10	AMZN	Stock	38.49	38.605	38.3095	38.428	32086000.0
2016-08-10	GOOGL	Stock	40.3525	40.544	40.3245	40.4245	18370280.0
2016-08-10	META	Stock	125.07	125.48	124.54	124.88	10670100.0
2016-08-10	TSLA	Stock	15.216	15.3247	14.9747	15.0433	35074500.0
2016-08-10	TLT	Stock	139.9	140.51	139.47	140.16	5843487.0
2016-08-10	ES	Stock	56.98	57.11	56.82	56.94	722400.0
2016-08-10	CL	Stock	74.82	75.07	74.58	74.84	1949900.0
2016-08-10	A	Stock	47.51	47.58	47.21	47.51	754100.0
2016-08-10	AA.B-DELISTED	Stock	35.67	35.79	35.26	35.43	25270.0
2016-08-10	AAAP-DELISTED	Stock	31.88	32.0	31.14	31.68	21708.0
2016-08-10	AABA-DELISTED	Stock	39.34	39.98	39.3	39.93	11884508.0
2016-08-10	AAC-DELISTED	Stock	18.12	18.36	17.11	17.17	196150.0
2016-08-10	AACG	Stock	3.72	3.8	3.54	3.8	4200.0
2016-08-10	AAIC-DELISTED	Stock	15.04	15.05	14.76	14.85	249818.0
2016-08-10	AAL	Stock	34.59	34.75	33.74	34.18	5878400.0
2016-08-10	AAMC-DELISTED	Stock	3.9376	4.1382	3.7765	3.7765	86258.0
2016-08-10	AAME	Stock	4.1	4.15	4.1	4.1	800.0
2016-08-10	AAMI	Stock	13.62	13.643	13.48	13.58	85800.0
2016-08-10	AAOI	Stock	14.09	14.09	13.46	13.6	297000.0
2016-08-10	AAON	Stock	18.18	18.2533	18.0733	18.2333	151200.0
2016-08-10	AAP	Stock	166.57	167.48	165.57	166.65	838700.0
2016-08-10	AAT	Stock	45.67	46.2	45.57	45.95	234500.0
2016-08-10	AAU-DELISTED	Stock	1.6	1.81	1.6	1.81	1229005.0
2016-08-10	AAUAF-DELISTED	Stock	1.6	1.81	1.6	1.81	1245983.0
2016-08-10	AAV-DELISTED	Stock	6.74	6.85	6.64	6.66	91367.0
2016-08-10	AAWW-DELISTED	Stock	35.2	35.49	34.79	35.185	213250.0
2016-08-10	AAXJ	Stock	59.04	59.08	58.75	58.92	508012.0
2016-08-10	AAXN-DELISTED	Stock	28.54	28.76	28.18	28.68	715858.0
2016-08-10	AB	Stock	21.71	21.97	21.54	21.55	265400.0
2016-08-10	ABAC-DELISTED	Stock	0.6601	0.71	0.66	0.69	13048.0
2016-08-10	ABAX-DELISTED	Stock	49.71	49.71	48.9943	49.59	67679.0
2016-08-10	ABB-DELISTED	Stock	21.89	21.94	21.84	21.86	1598947.0
2016-08-10	ABBNY-DELISTED	Stock	21.89	21.94	21.84	21.86	1715083.0
2016-08-10	ABBV	Stock	66.7	66.96	66.19	66.43	4506100.0
2016-08-10	ABC-DELISTED	Stock	88.79	88.83	87.66	87.89	1442730.0
2016-08-10	ABCB	Stock	33.75	33.75	33.19	33.22	108000.0
2016-08-10	ABCD-DELISTED	Stock	4.76	4.76	4.68	4.68	5775.0
2016-08-10	ABCO-DELISTED	Stock	41.36	42.35	40.9301	41.3	109332.0
2016-08-10	ABDC-DELISTED	Stock	12.4	12.44	12.31	12.38	25704.0
2016-08-10	ABE-DELISTED	Stock	12.74	12.74	12.68	12.68	300.0
2016-08-10	ABEO	Stock	96.25	97.5	93.0	94.0	2240.0
2016-08-10	ABEOW-DELISTED	Stock	1.71	1.94	1.52	1.61	12241.0
2016-08-10	ABEV	Stock	6.15	6.16	6.08	6.09	12963200.0
2016-08-10	ABG	Stock	55.17	55.74	54.49	55.05	229700.0
2016-08-10	ABIL-DELISTED	Stock	5.59	5.59	5.4	5.45	29929.0
2016-08-10	ABM	Stock	37.2	37.61	37.2	37.61	136600.0
2016-08-10	ABMD-DELISTED	Stock	123.7	124.26	121.46	123.46	299794.0

> showing 50 of 6,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time