PREVIEW / stock_daily / 2018-05-30

all stock daily files

  file:    by_date/stock_daily/2018/2018-05-30.parquet
  size:    218 KB
  rows:    6,505
  symbols: 2,792

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-05-30	AAPL	Stock	46.93	47.0	46.695	46.875	74762000.0
2018-05-30	MSFT	Stock	98.31	99.25	97.91	98.95	22158500.0
2018-05-30	NVDA	Stock	6.2488	6.3335	6.2238	6.3248	390996000.0
2018-05-30	AMZN	Stock	80.905	81.3	80.6465	81.2445	58148000.0
2018-05-30	GOOGL	Stock	53.674	53.9495	53.3275	53.8735	28685640.0
2018-05-30	META	Stock	186.54	188.0	185.25	187.67	13736900.0
2018-05-30	TSLA	Stock	18.886	19.6673	18.7733	19.448	112345500.0
2018-05-30	TLT	Stock	121.0	121.4799	120.74	121.42	11616340.0
2018-05-30	ES	Stock	56.68	57.34	56.4	57.14	2262900.0
2018-05-30	CL	Stock	63.74	64.63	63.47	64.39	4403700.0
2018-05-30	A	Stock	62.24	63.06	62.0	62.69	1731500.0
2018-05-30	AA	Stock	48.11	48.66	47.5	48.54	1681200.0
2018-05-30	AABA-DELISTED	Stock	77.18	77.54	76.6	77.0	1419043.0
2018-05-30	AAC-DELISTED	Stock	11.06	11.23	10.75	10.92	100246.0
2018-05-30	AACG	Stock	5.22	5.24	5.1	5.1	4800.0
2018-05-30	AAIC-DELISTED	Stock	11.32	11.53	11.285	11.51	601554.0
2018-05-30	AAL	Stock	43.68	43.83	42.66	43.3	5457900.0
2018-05-30	AAM.A-DELISTED	Stock	25.5	25.5	25.34	25.36	56850.0
2018-05-30	AAM.B-DELISTED	Stock	25.0	25.04	24.83	24.83	256575.0
2018-05-30	AAMC-DELISTED	Stock	19.5735	20.0294	19.5735	20.0294	3094.0
2018-05-30	AAME	Stock	2.85	2.95	2.83	2.85	2200.0
2018-05-30	AAMI	Stock	15.32	15.56	15.32	15.49	361300.0
2018-05-30	AAOI	Stock	36.0	40.67	35.84	40.62	3521200.0
2018-05-30	AAON	Stock	20.2667	20.6667	20.1	20.4	2643600.0
2018-05-30	AAP	Stock	124.0	128.66	123.52	128.53	1223900.0
2018-05-30	AAT	Stock	35.87	36.37	35.5	36.28	304100.0
2018-05-30	AAU-DELISTED	Stock	0.72	0.73	0.705	0.7141	100379.0
2018-05-30	AAUAF-DELISTED	Stock	0.72	0.73	0.705	0.7141	107075.0
2018-05-30	AAV-DELISTED	Stock	2.85	2.95	2.85	2.925	111316.0
2018-05-30	AAWW-DELISTED	Stock	69.05	69.95	68.6	68.8	165566.0
2018-05-30	AAXJ	Stock	75.21	75.88	75.044	75.78	1936862.0
2018-05-30	AAXN-DELISTED	Stock	64.35	64.779	62.66	63.73	832390.0
2018-05-30	AB	Stock	28.1	28.55	28.06	28.4	220500.0
2018-05-30	ABAC-DELISTED	Stock	2.18	2.22	2.18	2.22	1833.0
2018-05-30	ABAX-DELISTED	Stock	82.73	83.553	82.55	83.4	467492.0
2018-05-30	ABB-DELISTED	Stock	22.8	23.185	22.79	23.11	2702396.0
2018-05-30	ABBNY-DELISTED	Stock	22.8	23.185	22.79	23.11	2791879.0
2018-05-30	ABBV	Stock	101.86	103.16	100.83	103.01	31273400.0
2018-05-30	ABC-DELISTED	Stock	82.82	84.58	82.49	84.13	780630.0
2018-05-30	ABCB	Stock	55.0	56.0	55.0	55.9	204400.0
2018-05-30	ABCD-DELISTED	Stock	10.13	10.29	10.0	10.03	102258.0
2018-05-30	ABDC-DELISTED	Stock	6.6	6.89	6.6	6.87	61015.0
2018-05-30	ABEO	Stock	450.0	472.5	449.5	468.75	32512.0
2018-05-30	ABEOW-DELISTED	Stock	13.2	13.2	13.2	13.2	400.0
2018-05-30	ABEV	Stock	5.21	5.32	5.18	5.26	29155700.0
2018-05-30	ABG	Stock	69.95	70.7	69.45	70.2	171200.0
2018-05-30	ABIL-DELISTED	Stock	2.36	2.44	2.3	2.32	16016.0
2018-05-30	ABLX-DELISTED	Stock	52.14	52.73	52.14	52.73	2869.0
2018-05-30	ABM	Stock	28.96	29.61	28.96	29.15	1436200.0
2018-05-30	ABMD-DELISTED	Stock	389.04	397.389	385.87	388.57	8719887.0

> showing 50 of 6,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time