PREVIEW / stock_daily / 2019-02-11

all stock daily files

  file:    by_date/stock_daily/2019/2019-02-11.parquet
  size:    219 KB
  rows:    6,541
  symbols: 2,638

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-02-11	AAPL	Stock	42.7625	42.8025	42.3125	42.3575	83973600.0
2019-02-11	MSFT	Stock	106.2	106.58	104.97	105.25	18914100.0
2019-02-11	NVDA	Stock	3.6598	3.7145	3.6125	3.6612	495180000.0
2019-02-11	AMZN	Stock	80.049	80.4645	79.3	79.55	66346000.0
2019-02-11	GOOGL	Stock	55.1875	55.6715	55.0	55.106	18497620.0
2019-02-11	META	Stock	167.9	168.3	165.08	165.79	12811200.0
2019-02-11	TSLA	Stock	20.7733	21.24	20.7	20.856	106945500.0
2019-02-11	TLT	Stock	121.86	122.18	121.75	121.87	4353004.0
2019-02-11	ES	Stock	69.71	70.49	69.69	70.15	1509100.0
2019-02-11	CL	Stock	65.59	65.84	65.34	65.79	4212800.0
2019-02-11	A	Stock	76.0	76.39	75.75	76.08	1018000.0
2019-02-11	AA	Stock	27.55	28.12	27.26	27.97	3448100.0
2019-02-11	AABA-DELISTED	Stock	68.99	69.53	68.49	68.52	2716699.0
2019-02-11	AAC-DELISTED	Stock	2.85	2.99	2.61	2.72	357049.0
2019-02-11	AACG	Stock	1.03	1.1	1.03	1.03	62200.0
2019-02-11	AAIC-DELISTED	Stock	8.7	8.85	8.645	8.81	323682.0
2019-02-11	AAL	Stock	36.08	36.72	36.08	36.59	4932600.0
2019-02-11	AAM.A-DELISTED	Stock	24.58	24.7	24.55	24.7	33450.0
2019-02-11	AAM.B-DELISTED	Stock	24.3701	24.459	24.36	24.42	20290.0
2019-02-11	AAME	Stock	2.7	2.7	2.58	2.58	2400.0
2019-02-11	AAMI	Stock	13.44	13.59	13.34	13.57	737800.0
2019-02-11	AAOI	Stock	15.96	16.0	15.34	15.77	549200.0
2019-02-11	AAON	Stock	25.2067	25.3933	25.02	25.3667	121350.0
2019-02-11	AAP	Stock	162.44	165.35	162.44	165.13	917500.0
2019-02-11	AAT	Stock	43.9	44.25	43.57	44.22	118000.0
2019-02-11	AAU-DELISTED	Stock	0.71	0.7269	0.702	0.72	201076.0
2019-02-11	AAUAF-DELISTED	Stock	0.71	0.7269	0.702	0.72	214524.0
2019-02-11	AAWW-DELISTED	Stock	51.56	53.38	50.97	53.27	168711.0
2019-02-11	AAXJ	Stock	68.49	68.5	68.17	68.19	715071.0
2019-02-11	AAXN-DELISTED	Stock	51.52	53.24	51.52	53.13	295197.0
2019-02-11	AB	Stock	30.52	31.17	30.5	31.15	418700.0
2019-02-11	ABB-DELISTED	Stock	19.09	19.19	19.02	19.08	2232871.0
2019-02-11	ABBNY-DELISTED	Stock	19.09	19.19	19.02	19.08	2286052.0
2019-02-11	ABBV	Stock	79.89	80.18	79.17	79.77	4803500.0
2019-02-11	ABC-DELISTED	Stock	84.25	84.35	83.29	83.64	1106032.0
2019-02-11	ABCB	Stock	37.99	38.31	37.5	38.31	265400.0
2019-02-11	ABDC-DELISTED	Stock	7.37	7.4	7.3373	7.3873	4691.0
2019-02-11	ABEO	Stock	166.75	168.75	160.0	167.5	12696.0
2019-02-11	ABEV	Stock	4.83	4.96	4.8	4.93	57084100.0
2019-02-11	ABG	Stock	69.03	69.58	67.91	69.02	151500.0
2019-02-11	ABIL-DELISTED	Stock	1.85	1.85	1.76	1.82	90037.0
2019-02-11	ABM	Stock	34.78	35.3	34.67	35.25	310400.0
2019-02-11	ABMD-DELISTED	Stock	343.52	356.3	342.55	355.03	356023.0
2019-02-11	ABR	Stock	11.93	11.96	11.88	11.91	666500.0
2019-02-11	ABR.A-DELISTED	Stock	25.728	25.75	25.55	25.57	7009.0
2019-02-11	ABR.B-DELISTED	Stock	25.59	25.78	25.5801	25.78	3400.0
2019-02-11	ABR.C-DELISTED	Stock	25.89	25.89	25.7	25.7173	2900.0
2019-02-11	ABT	Stock	73.48	73.84	73.29	73.54	4782700.0
2019-02-11	ABTC	Stock	305100.0	305100.0	304200.0	304500.0	1.0799999999999998
2019-02-11	ABTS	Stock	41.25	42.0	41.25	42.0	348.0

> showing 50 of 6,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time