PREVIEW / stock_daily / 2019-05-30

all stock daily files

  file:    by_date/stock_daily/2019/2019-05-30.parquet
  size:    219 KB
  rows:    6,549
  symbols: 2,559

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-05-30	AAPL	Stock	44.4875	44.8075	44.1675	44.575	84873600.0
2019-05-30	MSFT	Stock	125.26	125.76	124.78	125.73	16829600.0
2019-05-30	NVDA	Stock	3.5078	3.5438	3.4392	3.4778	394300000.0
2019-05-30	AMZN	Stock	91.2745	91.4735	90.3915	90.816	62938000.0
2019-05-30	GOOGL	Stock	56.0075	56.3398	55.795	56.0705	18088380.0
2019-05-30	META	Stock	183.08	183.48	180.89	183.01	8581500.0
2019-05-30	TSLA	Stock	12.5833	12.8173	12.468	12.548	118897500.0
2019-05-30	TLT	Stock	129.33	130.23	128.8852	130.2	13024761.0
2019-05-30	ES	Stock	72.94	73.47	72.78	73.17	860900.0
2019-05-30	CL	Stock	70.2	70.88	70.2	70.85	1834400.0
2019-05-30	A	Stock	67.59	67.9	66.73	66.89	2947900.0
2019-05-30	AA	Stock	22.41	22.47	21.5	21.62	3410000.0
2019-05-30	AABA-DELISTED	Stock	60.35	60.65	59.6	59.84	5969678.0
2019-05-30	AAC-DELISTED	Stock	1.1	1.105	0.98	1.05	1177433.0
2019-05-30	AACG	Stock	1.96	1.98	1.9	1.9	36000.0
2019-05-30	AAIC-DELISTED	Stock	6.92	6.95	6.81	6.85	377842.0
2019-05-30	AAIC.C-DELISTED	Stock	22.97	22.97	22.66	22.75	11332.0
2019-05-30	AAL	Stock	28.5	28.75	27.99	28.17	4734100.0
2019-05-30	AAM.A-DELISTED	Stock	25.43	25.611	25.3954	25.61	42723.0
2019-05-30	AAM.B-DELISTED	Stock	25.43	25.46	25.38	25.46	42193.0
2019-05-30	AAMC-DELISTED	Stock	4.2618	4.8382	4.2132	4.7059	46012.0
2019-05-30	AAME	Stock	2.44	2.44	2.44	2.44	100.0
2019-05-30	AAMI	Stock	11.45	11.6	11.11	11.13	961400.0
2019-05-30	AAOI	Stock	8.96	9.33	8.89	8.98	365200.0
2019-05-30	AAON	Stock	30.98	31.44	30.66	30.94	177300.0
2019-05-30	AAP	Stock	156.79	160.58	156.44	159.39	1080200.0
2019-05-30	AAT	Stock	45.5	45.57	44.85	45.17	255600.0
2019-05-30	AAU-DELISTED	Stock	0.431	0.4395	0.429	0.4306	98784.0
2019-05-30	AAUAF-DELISTED	Stock	0.431	0.4395	0.429	0.4306	102705.0
2019-05-30	AAWW-DELISTED	Stock	37.6	38.055	37.04	37.76	187103.0
2019-05-30	AAXJ	Stock	65.69	65.895	65.56	65.77	2054242.0
2019-05-30	AAXN-DELISTED	Stock	68.33	68.57	67.855	68.05	782947.0
2019-05-30	AB	Stock	28.21	28.42	27.63	27.79	126700.0
2019-05-30	ABB-DELISTED	Stock	18.4	18.47	18.27	18.34	2958977.0
2019-05-30	ABBNY-DELISTED	Stock	18.4	18.47	18.27	18.35	3051882.0
2019-05-30	ABBV	Stock	78.52	78.59	77.13	77.61	3533100.0
2019-05-30	ABC-DELISTED	Stock	78.35	78.93	77.46	78.3	582935.0
2019-05-30	ABCB	Stock	36.26	36.56	35.48	35.73	279400.0
2019-05-30	ABDC-DELISTED	Stock	8.36	8.4443	8.32	8.33	20884.0
2019-05-30	ABEO	Stock	154.75	155.25	143.0	143.75	17448.0
2019-05-30	ABEOW-DELISTED	Stock	1.98	1.98	1.75	1.75	2105.0
2019-05-30	ABEV	Stock	4.34	4.43	4.33	4.37	19509900.0
2019-05-30	ABG	Stock	77.13	77.79	76.41	76.92	86000.0
2019-05-30	ABIL-DELISTED	Stock	1.26	1.6	1.2565	1.57	1065015.0
2019-05-30	ABM	Stock	36.56	36.92	36.23	36.61	198800.0
2019-05-30	ABMD-DELISTED	Stock	261.78	266.76	261.02	266.56	323183.0
2019-05-30	ABR	Stock	12.59	12.69	12.42	12.5	1620300.0
2019-05-30	ABR.B-DELISTED	Stock	25.8254	25.8747	25.8254	25.8747	400.0
2019-05-30	ABR.C-DELISTED	Stock	26.0991	26.1	26.0923	26.0923	2162.0
2019-05-30	ABT	Stock	76.01	76.59	75.87	76.52	3600300.0

> showing 50 of 6,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time