PREVIEW / stock_daily / 2021-02-10

all stock daily files

  file:    by_date/stock_daily/2021/2021-02-10.parquet
  size:    248 KB
  rows:    7,495
  symbols: 2,777

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-10	AAPL	Stock	136.48	136.99	134.4	135.39	73046600.0
2021-02-10	MSFT	Stock	245.0	245.92	240.89	242.82	22186700.0
2021-02-10	NVDA	Stock	14.4632	14.905	14.3415	14.7643	485352000.0
2021-02-10	AMZN	Stock	165.7	165.8975	162.7	164.329	63032000.0
2021-02-10	GOOGL	Stock	104.157	104.944	102.612	104.324	25101600.0
2021-02-10	META	Stock	272.45	273.8	267.72	271.87	14687200.0
2021-02-10	TSLA	Stock	281.2133	281.6067	266.6733	268.2733	108648300.0
2021-02-10	TLT	Stock	149.28	149.78	149.1409	149.78	8079802.0
2021-02-10	ES	Stock	86.68	87.55	85.76	87.27	1508700.0
2021-02-10	CL	Stock	79.0	79.47	78.27	79.11	4882700.0
2021-02-10	A	Stock	124.59	125.74	123.88	125.08	1112600.0
2021-02-10	AA	Stock	21.58	22.12	21.052	21.56	5196600.0
2021-02-10	AACG	Stock	6.66	6.7	6.0	6.08	2367000.0
2021-02-10	AACQ-DELISTED	Stock	11.31	11.43	10.99	11.4	1484821.0
2021-02-10	AACQU-DELISTED	Stock	12.17	12.23	11.79	12.2	321847.0
2021-02-10	AACQW-DELISTED	Stock	2.68	2.68	2.27	2.64	966333.0
2021-02-10	AAIC-DELISTED	Stock	3.68	3.74	3.65	3.68	132097.0
2021-02-10	AAIC.C-DELISTED	Stock	22.2451	22.5	22.2451	22.5	7758.0
2021-02-10	AAL	Stock	17.55	17.68	17.27	17.41	28503000.0
2021-02-10	AAM.A-DELISTED	Stock	26.22	26.259	26.12	26.23	14755.0
2021-02-10	AAM.B-DELISTED	Stock	27.04	27.04	26.75	26.75	9699.0
2021-02-10	AAMC-DELISTED	Stock	7.3589	8.0882	7.3559	7.644	78625.0
2021-02-10	AAME	Stock	6.27	6.3	5.66	5.7	717800.0
2021-02-10	AAMI	Stock	19.66	19.74	19.09	19.35	303800.0
2021-02-10	AAN-DELISTED	Stock	20.75	20.93	19.9	20.12	271700.0
2021-02-10	AAOI	Stock	12.39	12.54	11.63	11.75	612800.0
2021-02-10	AAON	Stock	54.0	54.1667	52.6133	53.1	199350.0
2021-02-10	AAP	Stock	161.77	163.5	158.4	161.86	974200.0
2021-02-10	AAT	Stock	28.92	29.96	28.92	29.52	243800.0
2021-02-10	AAU-DELISTED	Stock	0.908	1.02	0.79	0.9594	21268079.0
2021-02-10	AAUAF-DELISTED	Stock	0.88	1.02	0.79	0.9748	21646070.0
2021-02-10	AAWW-DELISTED	Stock	56.34	57.3848	53.93	55.61	280682.0
2021-02-10	AAXJ	Stock	101.06	101.21	99.78	100.37	1380525.0
2021-02-10	AB	Stock	38.95	39.11	36.97	37.09	890500.0
2021-02-10	ABB-DELISTED	Stock	29.33	29.38	28.99	29.18	1168627.0
2021-02-10	ABBNY-DELISTED	Stock	29.33	29.38	28.99	29.18	1272844.0
2021-02-10	ABBV	Stock	105.98	106.13	103.72	104.05	7446000.0
2021-02-10	ABC-DELISTED	Stock	108.25	108.25	106.04	106.27	1018437.0
2021-02-10	ABCB	Stock	45.7	46.98	45.3	46.09	424600.0
2021-02-10	ABCL	Stock	53.0	53.03	46.97	46.99	1126200.0
2021-02-10	ABCM-DELISTED	Stock	23.14	23.2199	22.8	23.06	18894.0
2021-02-10	ABEO	Stock	82.0	86.25	71.5	84.0	364136.0
2021-02-10	ABEV	Stock	2.82	2.85	2.79	2.83	15946600.0
2021-02-10	ABG	Stock	164.16	164.16	158.44	160.98	137900.0
2021-02-10	ABM	Stock	41.97	41.97	40.97	41.45	199100.0
2021-02-10	ABMD-DELISTED	Stock	326.29	327.31	321.67	324.49	180097.0
2021-02-10	ABNB	Stock	205.48	214.716	202.097	211.66	5257200.0
2021-02-10	ABR	Stock	15.05	15.3	15.01	15.16	911500.0
2021-02-10	ABR.A-DELISTED	Stock	26.2282	26.35	26.2282	26.26	2500.0
2021-02-10	ABR.B-DELISTED	Stock	25.66	25.75	25.59	25.7499	1693.0

> showing 50 of 7,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time