PREVIEW / stock_daily / 2022-01-10

all stock daily files

  file:    by_date/stock_daily/2022/2022-01-10.parquet
  size:    262 KB
  rows:    8,079
  symbols: 2,626

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-10	AAPL	Stock	169.08	172.5	168.17	172.19	106765600.0
2022-01-10	MSFT	Stock	309.49	314.72	304.69	314.27	44289500.0
2022-01-10	NVDA	Stock	26.581	27.469	25.644	27.4	594681000.0
2022-01-10	AMZN	Stock	160.5855	161.6615	156.3045	161.486	87798000.0
2022-01-10	GOOGL	Stock	135.078	138.8195	133.1645	138.6695	44408120.0
2022-01-10	META	Stock	325.31	328.34	315.43	328.07	24942400.0
2022-01-10	TSLA	Stock	333.3333	353.0333	326.6667	352.7067	91815000.0
2022-01-10	TLT	Stock	141.65	142.805	141.36	142.61	13775760.0
2022-01-10	ES	Stock	88.61	89.58	88.16	88.99	1537100.0
2022-01-10	CL	Stock	84.29	84.51	83.29	83.71	4138000.0
2022-01-10	A	Stock	143.29	145.31	140.86	145.16	2548100.0
2022-01-10	AA	Stock	61.62	62.71	60.441	61.54	5653500.0
2022-01-10	AAC-DELISTED	Stock	9.79	9.79	9.75	9.77	15111.0
2022-01-10	AACG	Stock	2.44	2.65	2.19	2.19	1410400.0
2022-01-10	AACIW-DELISTED	Stock	0.55	0.55	0.55	0.55	4280.0
2022-01-10	AAIC-DELISTED	Stock	3.55	3.596	3.55	3.57	85248.0
2022-01-10	AAIC.C-DELISTED	Stock	25.12	25.177	25.05	25.177	4447.0
2022-01-10	AAL	Stock	19.24	19.39	18.68	18.79	25707700.0
2022-01-10	AAM.A-DELISTED	Stock	25.4	25.4	25.32	25.4	13381.0
2022-01-10	AAM.B-DELISTED	Stock	26.4136	26.6	26.27	26.6	14043.0
2022-01-10	AAME	Stock	2.9	2.9	2.8	2.86	6900.0
2022-01-10	AAMI	Stock	24.08	24.36	23.71	24.35	635200.0
2022-01-10	AAN-DELISTED	Stock	23.48	23.72	22.87	23.48	230800.0
2022-01-10	AAOI	Stock	4.67	4.67	4.35	4.38	1007100.0
2022-01-10	AAON	Stock	48.92	49.82	48.2933	49.4333	654750.0
2022-01-10	AAP	Stock	237.0	237.0	231.26	234.13	591100.0
2022-01-10	AAQC-DELISTED	Stock	9.72	9.73	9.72	9.725	274275.0
2022-01-10	AAT	Stock	38.61	38.61	37.85	38.35	261300.0
2022-01-10	AATC	Stock	6.4	6.4	6.15	6.39	28007.0
2022-01-10	AAU-DELISTED	Stock	0.2825	0.29	0.275	0.2844	474576.0
2022-01-10	AAUAF-DELISTED	Stock	0.2825	0.29	0.275	0.2801	479033.0
2022-01-10	AAWW-DELISTED	Stock	87.7	87.8	83.5	86.015	591213.0
2022-01-10	AAXJ	Stock	82.54	82.94	82.09	82.68	1055145.0
2022-01-10	AB	Stock	48.01	50.24	48.01	49.9	366800.0
2022-01-10	ABB-DELISTED	Stock	36.86	36.92	36.355	36.77	2045196.0
2022-01-10	ABBNY-DELISTED	Stock	36.86	36.92	36.355	36.78	2266643.0
2022-01-10	ABBV	Stock	135.08	136.9	134.57	136.39	9794400.0
2022-01-10	ABC-DELISTED	Stock	131.3	134.77	130.05	134.65	717830.0
2022-01-10	ABCB	Stock	54.37	54.57	53.19	54.01	367700.0
2022-01-10	ABCL	Stock	11.71	11.93	11.005	11.88	1961900.0
2022-01-10	ABCM-DELISTED	Stock	20.43	20.5073	20.185	20.36	174995.0
2022-01-10	ABEO	Stock	7.75	8.25	7.5	7.5	79772.0
2022-01-10	ABEV	Stock	2.56	2.61	2.53	2.6	18405800.0
2022-01-10	ABG	Stock	175.55	180.27	171.76	180.01	277400.0
2022-01-10	ABGI-DELISTED	Stock	9.76	9.76	9.75	9.75	12576.0
2022-01-10	ABM	Stock	42.88	43.5	42.37	43.28	524900.0
2022-01-10	ABMD-DELISTED	Stock	312.3	314.64	302.9	306.77	737600.0
2022-01-10	ABNB	Stock	159.76	161.7	152.1	160.71	6973600.0
2022-01-10	ABOS	Stock	5.65	5.75	5.42	5.51	95000.0
2022-01-10	ABR	Stock	18.74	18.76	18.51	18.72	1363700.0

> showing 50 of 8,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time