PREVIEW / stock_daily / 2022-02-10

all stock daily files

  file:    by_date/stock_daily/2022/2022-02-10.parquet
  size:    261 KB
  rows:    8,034
  symbols: 2,543

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-10	AAPL	Stock	174.14	175.48	171.55	172.12	90865900.0
2022-02-10	MSFT	Stock	304.04	309.12	300.7	302.38	45386200.0
2022-02-10	NVDA	Stock	25.995	26.925	25.6	25.824	513200000.0
2022-02-10	AMZN	Stock	158.35	160.7165	157.75	159.0035	68268000.0
2022-02-10	GOOGL	Stock	139.7035	141.4845	137.957	138.62	39330660.0
2022-02-10	META	Stock	228.27	235.0	226.7	228.07	49310400.0
2022-02-10	TSLA	Stock	302.79	314.6033	298.9	301.5167	66126900.0
2022-02-10	TLT	Stock	137.66	137.83	135.84	136.23	30896240.0
2022-02-10	ES	Stock	86.24	86.42	84.38	84.69	2124500.0
2022-02-10	CL	Stock	80.38	80.71	79.43	79.72	3728300.0
2022-02-10	A	Stock	141.56	144.04	140.58	141.66	1063700.0
2022-02-10	AA	Stock	70.94	73.72	70.12	71.17	11437700.0
2022-02-10	AAC-DELISTED	Stock	9.74	9.77	9.74	9.75	45328.0
2022-02-10	AACG	Stock	1.59	1.78	1.59	1.64	71000.0
2022-02-10	AACIW-DELISTED	Stock	0.2851	0.41	0.2851	0.41	11302.0
2022-02-10	AAIC-DELISTED	Stock	3.39	3.47	3.39	3.45	103114.0
2022-02-10	AAIC.C-DELISTED	Stock	25.02	25.02	24.8	24.8	1327.0
2022-02-10	AAL	Stock	18.42	19.08	18.35	18.71	36411800.0
2022-02-10	AAM.A-DELISTED	Stock	25.2	25.24	25.16	25.19	77325.0
2022-02-10	AAM.B-DELISTED	Stock	25.6	25.68	25.335	25.53	57069.0
2022-02-10	AAME	Stock	2.55	2.63	2.52	2.63	6100.0
2022-02-10	AAMI	Stock	24.22	24.98	24.12	24.26	1013100.0
2022-02-10	AAN-DELISTED	Stock	21.59	22.022	20.83	20.97	175300.0
2022-02-10	AAOI	Stock	3.96	4.13	3.92	3.93	260100.0
2022-02-10	AAON	Stock	39.9333	39.9333	38.68	38.9467	836400.0
2022-02-10	AAP	Stock	223.12	229.32	221.36	222.73	1905100.0
2022-02-10	AAQC-DELISTED	Stock	9.7	9.7	9.7	9.7	100.0
2022-02-10	AAT	Stock	35.15	35.94	35.01	35.14	218400.0
2022-02-10	AATC	Stock	7.29	7.55	7.29	7.55	24032.0
2022-02-10	AAU-DELISTED	Stock	0.35	0.37	0.3447	0.3698	675784.0
2022-02-10	AAUAF-DELISTED	Stock	0.35	0.37	0.3447	0.3698	685832.0
2022-02-10	AAWW-DELISTED	Stock	79.66	80.79	77.05	78.28	312375.0
2022-02-10	AAXJ	Stock	82.47	83.69	82.47	82.69	1180913.0
2022-02-10	AB	Stock	49.26	51.05	49.07	49.28	440000.0
2022-02-10	ABB-DELISTED	Stock	35.29	35.76	35.07	35.18	2056230.0
2022-02-10	ABBNY-DELISTED	Stock	35.29	35.76	35.07	35.19	2274779.0
2022-02-10	ABBV	Stock	143.15	144.42	142.31	142.71	7333400.0
2022-02-10	ABC-DELISTED	Stock	142.07	143.61	140.88	141.47	934611.0
2022-02-10	ABCB	Stock	51.13	52.03	50.22	50.7	582900.0
2022-02-10	ABCL	Stock	9.58	9.8	9.3	9.6	5189000.0
2022-02-10	ABCM-DELISTED	Stock	17.33	17.73	17.15	17.31	90896.0
2022-02-10	ABEO	Stock	6.5	7.0	6.5	6.75	78988.0
2022-02-10	ABEV	Stock	2.79	2.84	2.78	2.81	30576000.0
2022-02-10	ABG	Stock	162.33	166.27	161.3	162.67	372000.0
2022-02-10	ABGI-DELISTED	Stock	9.72	9.72	9.72	9.72	500.0
2022-02-10	ABM	Stock	41.13	41.68	40.57	40.71	348600.0
2022-02-10	ABMD-DELISTED	Stock	307.55	316.89	305.31	307.49	149880.0
2022-02-10	ABNB	Stock	165.245	177.06	165.245	171.95	8261400.0
2022-02-10	ABOS	Stock	5.75	6.06	5.53	5.6	303300.0
2022-02-10	ABR	Stock	17.29	17.63	17.06	17.11	1952400.0

> showing 50 of 8,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time