PREVIEW / stock_daily / 2022-02-11

all stock daily files

  file:    by_date/stock_daily/2022/2022-02-11.parquet
  size:    262 KB
  rows:    8,044
  symbols: 2,534

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-11	AAPL	Stock	172.33	173.08	168.04	168.64	98670700.0
2022-02-11	MSFT	Stock	303.19	304.29	294.22	295.04	39175600.0
2022-02-11	NVDA	Stock	25.916	26.152	23.773	23.949	605472000.0
2022-02-11	AMZN	Stock	158.1345	159.0	152.734	153.2935	77100000.0
2022-02-11	GOOGL	Stock	138.6	139.1562	133.4	134.2825	39958340.0
2022-02-11	META	Stock	228.46	230.42	218.77	219.55	46156900.0
2022-02-11	TSLA	Stock	303.21	305.32	283.5667	286.6667	79645800.0
2022-02-11	TLT	Stock	136.87	138.51	135.36	138.25	43210273.0
2022-02-11	ES	Stock	85.0	85.28	83.81	84.12	1677600.0
2022-02-11	CL	Stock	80.06	80.23	79.39	79.53	5658400.0
2022-02-11	A	Stock	141.12	142.51	136.24	137.2	1321900.0
2022-02-11	AA	Stock	68.96	74.5	68.731	73.52	9952300.0
2022-02-11	AAC-DELISTED	Stock	9.75	9.76	9.73	9.755	126755.0
2022-02-11	AACG	Stock	1.7	1.7	1.52	1.57	45600.0
2022-02-11	AACIW-DELISTED	Stock	0.2901	0.3899	0.2901	0.35	735.0
2022-02-11	AAIC-DELISTED	Stock	3.44	3.465	3.37	3.39	40939.0
2022-02-11	AAIC.C-DELISTED	Stock	24.71	25.01	24.7	24.7	2209.0
2022-02-11	AAL	Stock	18.59	18.98	17.44	17.61	50338900.0
2022-02-11	AAM.A-DELISTED	Stock	25.22	25.24	25.1701	25.24	33324.0
2022-02-11	AAM.B-DELISTED	Stock	25.55	25.64	25.33	25.53	58467.0
2022-02-11	AAME	Stock	2.51	2.75	2.51	2.75	31000.0
2022-02-11	AAMI	Stock	24.24	24.74	23.625	23.92	954900.0
2022-02-11	AAN-DELISTED	Stock	21.12	21.245	20.565	20.85	201800.0
2022-02-11	AAOI	Stock	3.91	3.98	3.8	3.81	331000.0
2022-02-11	AAON	Stock	39.1467	39.9933	38.8067	39.1733	424350.0
2022-02-11	AAP	Stock	224.58	226.88	221.09	222.94	1001500.0
2022-02-11	AAQC-DELISTED	Stock	9.74	9.74	9.7	9.7	400.0
2022-02-11	AAT	Stock	35.35	35.82	34.86	35.38	291600.0
2022-02-11	AATC	Stock	7.56	7.5609	7.2501	7.37	20992.0
2022-02-11	AAU-DELISTED	Stock	0.378	0.385	0.3556	0.3621	739032.0
2022-02-11	AAUAF-DELISTED	Stock	0.378	0.385	0.3556	0.3621	747046.0
2022-02-11	AAWW-DELISTED	Stock	78.78	78.79	76.13	76.45	405685.0
2022-02-11	AAXJ	Stock	82.8	83.02	81.23	81.39	1820756.0
2022-02-11	AB	Stock	50.83	50.94	48.5	49.14	572500.0
2022-02-11	ABB-DELISTED	Stock	35.14	35.22	34.19	34.3	2345381.0
2022-02-11	ABBNY-DELISTED	Stock	35.14	35.22	34.19	34.32	2702699.0
2022-02-11	ABBV	Stock	142.86	143.61	141.54	142.01	6475200.0
2022-02-11	ABC-DELISTED	Stock	141.68	141.97	140.17	140.19	938169.0
2022-02-11	ABCB	Stock	50.72	51.27	49.77	50.41	327400.0
2022-02-11	ABCL	Stock	9.968	10.09	9.53	9.64	4503600.0
2022-02-11	ABCM-DELISTED	Stock	17.14	17.19	16.9475	17.05	51372.0
2022-02-11	ABEO	Stock	7.0	7.0	6.25	6.25	60600.0
2022-02-11	ABEV	Stock	2.85	2.92	2.83	2.85	27925700.0
2022-02-11	ABG	Stock	162.95	164.28	159.2	161.56	303500.0
2022-02-11	ABGI-DELISTED	Stock	9.72	9.74	9.7	9.7	34605.0
2022-02-11	ABM	Stock	40.98	41.6	40.56	41.26	349400.0
2022-02-11	ABMD-DELISTED	Stock	307.44	308.37	292.92	294.5	171403.0
2022-02-11	ABNB	Stock	175.309	176.74	164.83	166.53	6464400.0
2022-02-11	ABOS	Stock	5.57	5.96	5.26	5.39	207500.0
2022-02-11	ABR	Stock	17.12	17.35	16.87	17.07	1682600.0

> showing 50 of 8,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time