PREVIEW / stock_daily / 2022-02-16

all stock daily files

  file:    by_date/stock_daily/2022/2022-02-16.parquet
  size:    261 KB
  rows:    8,045
  symbols: 2,532

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-16	AAPL	Stock	171.85	173.34	170.05	172.55	61177400.0
2022-02-16	MSFT	Stock	298.37	300.87	293.68	299.5	29982100.0
2022-02-16	NVDA	Stock	26.259	26.582	25.552	26.511	732676000.0
2022-02-16	AMZN	Stock	155.7905	158.834	154.7345	158.1005	52704000.0
2022-02-16	GOOGL	Stock	136.6465	138.086	134.9238	137.738	25021300.0
2022-02-16	META	Stock	212.41	217.46	212.36	216.54	45817500.0
2022-02-16	TSLA	Stock	304.6833	308.81	300.4033	307.7967	51294300.0
2022-02-16	TLT	Stock	135.95	136.07	134.51	135.78	16473677.0
2022-02-16	ES	Stock	82.12	82.48	81.09	81.65	2374500.0
2022-02-16	CL	Stock	78.64	79.02	77.38	78.34	3825700.0
2022-02-16	A	Stock	135.55	135.6	132.11	135.15	3187500.0
2022-02-16	AA	Stock	75.0	77.95	74.72	77.84	7355800.0
2022-02-16	AAC-DELISTED	Stock	9.77	9.77	9.74	9.745	88895.0
2022-02-16	AACG	Stock	1.5	1.58	1.5	1.55	19500.0
2022-02-16	AACIW-DELISTED	Stock	0.32	0.338	0.32	0.338	909.0
2022-02-16	AAIC-DELISTED	Stock	3.37	3.46	3.37	3.42	54566.0
2022-02-16	AAIC.C-DELISTED	Stock	24.75	24.9998	24.75	24.9998	1191.0
2022-02-16	AAL	Stock	18.57	19.11	18.5	18.82	30557500.0
2022-02-16	AAM.A-DELISTED	Stock	25.23	25.27	25.223	25.27	27347.0
2022-02-16	AAM.B-DELISTED	Stock	25.44	25.67	25.44	25.63	13031.0
2022-02-16	AAME	Stock	2.7	2.87	2.7	2.78	2800.0
2022-02-16	AAMI	Stock	24.61	25.41	24.57	25.26	764400.0
2022-02-16	AAN-DELISTED	Stock	21.58	21.84	21.2	21.44	169600.0
2022-02-16	AAOI	Stock	3.87	4.39	3.83	4.31	876600.0
2022-02-16	AAON	Stock	39.9467	40.1133	39.48	39.7933	354150.0
2022-02-16	AAP	Stock	221.27	225.78	218.88	222.39	1182700.0
2022-02-16	AAQC-DELISTED	Stock	9.7	9.71	9.69	9.71	12684.0
2022-02-16	AAT	Stock	35.54	36.57	35.54	36.41	290300.0
2022-02-16	AATC	Stock	7.44	7.65	7.345	7.65	51510.0
2022-02-16	AAU-DELISTED	Stock	0.3628	0.3699	0.3575	0.365	231897.0
2022-02-16	AAUAF-DELISTED	Stock	0.3628	0.3699	0.3575	0.3592	235409.0
2022-02-16	AAWW-DELISTED	Stock	78.24	80.0	77.83	79.02	446023.0
2022-02-16	AAXJ	Stock	82.09	83.05	82.065	82.76	1201662.0
2022-02-16	AB	Stock	47.52	47.94	47.24	47.78	593000.0
2022-02-16	ABB-DELISTED	Stock	34.87	35.405	34.8583	35.34	1297364.0
2022-02-16	ABBNY-DELISTED	Stock	34.87	35.405	34.8583	35.33	1516555.0
2022-02-16	ABBV	Stock	144.74	147.22	144.16	145.87	8028900.0
2022-02-16	ABC-DELISTED	Stock	140.99	143.03	140.77	142.7	975182.0
2022-02-16	ABCB	Stock	50.65	51.58	50.65	51.32	283500.0
2022-02-16	ABCL	Stock	9.98	9.99	9.7	9.8	1434500.0
2022-02-16	ABCM-DELISTED	Stock	17.5	17.685	17.31	17.53	50796.0
2022-02-16	ABEO	Stock	6.5	6.75	6.25	6.5	29200.0
2022-02-16	ABEV	Stock	2.93	2.94	2.89	2.94	18249000.0
2022-02-16	ABG	Stock	176.2	185.81	176.2	184.73	506700.0
2022-02-16	ABGI-DELISTED	Stock	9.7	9.74	9.7	9.74	1291.0
2022-02-16	ABM	Stock	42.47	43.12	42.47	42.91	282800.0
2022-02-16	ABMD-DELISTED	Stock	301.96	328.55	293.38	325.84	602335.0
2022-02-16	ABNB	Stock	178.295	191.73	178.0	186.64	22252900.0
2022-02-16	ABOS	Stock	5.46	5.86	5.29	5.83	146300.0
2022-02-16	ABR	Stock	17.0	17.12	16.91	17.04	1350900.0

> showing 50 of 8,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time