PREVIEW / stock_daily / 2022-02-25

all stock daily files

  file:    by_date/stock_daily/2022/2022-02-25.parquet
  size:    261 KB
  rows:    8,056
  symbols: 2,532

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-25	AAPL	Stock	163.84	165.12	160.87	164.85	91974200.0
2022-02-25	MSFT	Stock	295.14	297.63	291.65	297.31	32546700.0
2022-02-25	NVDA	Stock	23.721	24.217	23.381	24.157	528866000.0
2022-02-25	AMZN	Stock	150.55	153.99	149.2135	153.7885	62396000.0
2022-02-25	GOOGL	Stock	133.552	135.2715	131.7515	134.4595	36405980.0
2022-02-25	META	Stock	204.94	211.32	203.18	210.48	37627600.0
2022-02-25	TSLA	Stock	269.7433	273.1667	260.8	269.9567	76067700.0
2022-02-25	TLT	Stock	136.86	137.31	136.18	136.87	15025360.0
2022-02-25	ES	Stock	80.51	82.22	80.01	81.81	3039500.0
2022-02-25	CL	Stock	76.03	78.35	75.97	78.14	5249900.0
2022-02-25	A	Stock	128.84	133.75	127.92	133.73	3144500.0
2022-02-25	AA	Stock	73.11	78.38	71.781	77.85	7361900.0
2022-02-25	AAC-DELISTED	Stock	9.75	9.76	9.73	9.76	99071.0
2022-02-25	AACG	Stock	1.36	1.42	1.34	1.36	7900.0
2022-02-25	AACIW-DELISTED	Stock	0.28	0.28	0.2301	0.2301	184363.0
2022-02-25	AAIC-DELISTED	Stock	3.27	3.28	3.235	3.24	66890.0
2022-02-25	AAIC.C-DELISTED	Stock	24.58	24.8999	24.58	24.8999	1401.0
2022-02-25	AAL	Stock	17.16	17.73	16.99	17.46	43874100.0
2022-02-25	AAM.A-DELISTED	Stock	25.2697	25.37	25.2601	25.33	162694.0
2022-02-25	AAM.B-DELISTED	Stock	25.46	25.69	25.46	25.61	39993.0
2022-02-25	AAME	Stock	2.52	2.64	2.4	2.64	2700.0
2022-02-25	AAMI	Stock	24.0	24.39	23.7	24.35	268800.0
2022-02-25	AAN-DELISTED	Stock	20.23	21.59	20.23	21.45	284500.0
2022-02-25	AAOI	Stock	3.79	3.825	3.4	3.45	1404300.0
2022-02-25	AAON	Stock	38.4533	39.1867	37.84	39.0067	257250.0
2022-02-25	AAP	Stock	201.9	206.17	200.01	205.57	693500.0
2022-02-25	AAQC-DELISTED	Stock	9.7047	9.71	9.7	9.7	13692.0
2022-02-25	AAT	Stock	36.4	37.01	36.26	36.89	190000.0
2022-02-25	AATC	Stock	6.57	6.6644	6.51	6.6	5465.0
2022-02-25	AAU-DELISTED	Stock	0.3	0.3	0.2876	0.291	200782.0
2022-02-25	AAUAF-DELISTED	Stock	0.3	0.3	0.2876	0.291	204623.0
2022-02-25	AAWW-DELISTED	Stock	75.01	77.34	75.01	77.16	464056.0
2022-02-25	AAXJ	Stock	78.36	79.39	77.94	79.39	1454556.0
2022-02-25	AB	Stock	43.97	45.72	43.89	45.64	477600.0
2022-02-25	ABB-DELISTED	Stock	33.08	33.765	33.01	33.755	3441614.0
2022-02-25	ABBNY-DELISTED	Stock	33.08	33.765	33.01	33.74	3646844.0
2022-02-25	ABBV	Stock	146.13	150.36	146.05	149.54	8320700.0
2022-02-25	ABC-DELISTED	Stock	139.23	142.35	139.23	141.96	709602.0
2022-02-25	ABCB	Stock	47.85	49.88	47.85	49.61	229600.0
2022-02-25	ABCL	Stock	9.36	9.36	8.565	8.93	3536300.0
2022-02-25	ABCM-DELISTED	Stock	16.21	16.37	16.01	16.33	70474.0
2022-02-25	ABEO	Stock	7.0	7.5	6.25	6.25	66332.0
2022-02-25	ABEV	Stock	2.89	2.97	2.89	2.96	35697800.0
2022-02-25	ABG	Stock	184.77	192.48	184.77	191.56	273300.0
2022-02-25	ABGI-DELISTED	Stock	9.73	9.74	9.73	9.73	55812.0
2022-02-25	ABM	Stock	43.47	44.62	43.47	44.55	230600.0
2022-02-25	ABMD-DELISTED	Stock	309.46	312.52	302.83	311.78	110038.0
2022-02-25	ABNB	Stock	159.26	159.45	152.91	155.09	6173200.0
2022-02-25	ABOS	Stock	5.41	5.73	5.22	5.72	118100.0
2022-02-25	ABR	Stock	17.7	17.91	17.57	17.88	2238700.0

> showing 50 of 8,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time