PREVIEW / stock_daily / 2022-03-08

all stock daily files

  file:    by_date/stock_daily/2022/2022-03-08.parquet
  size:    262 KB
  rows:    8,059
  symbols: 2,523

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-08	AAPL	Stock	158.82	162.88	155.8	157.44	131148300.0
2022-03-08	MSFT	Stock	277.8	283.96	270.0	275.85	48159500.0
2022-03-08	NVDA	Stock	21.309	22.373	20.65	21.514	557467000.0
2022-03-08	AMZN	Stock	136.6835	140.6995	133.5725	136.0145	91662000.0
2022-03-08	GOOGL	Stock	126.25	131.25	125.6747	127.1045	40427100.0
2022-03-08	META	Stock	187.85	196.7	186.11	190.29	37508100.0
2022-03-08	TSLA	Stock	265.1767	283.33	260.7233	274.8	80399100.0
2022-03-08	TLT	Stock	137.51	138.25	137.25	137.77	28331275.0
2022-03-08	ES	Stock	86.57	86.9	84.46	85.09	2296300.0
2022-03-08	CL	Stock	76.77	77.06	74.78	74.87	5263700.0
2022-03-08	A	Stock	128.64	132.5	127.54	129.32	2375500.0
2022-03-08	AA	Stock	82.0	85.6	77.77	82.37	12840900.0
2022-03-08	AAC-DELISTED	Stock	9.75	9.76	9.75	9.75	99437.0
2022-03-08	AACG	Stock	1.18	1.25	1.17	1.24	29800.0
2022-03-08	AACIW-DELISTED	Stock	0.3499	0.3499	0.3499	0.3499	200.0
2022-03-08	AAIC-DELISTED	Stock	3.49	3.56	3.45	3.46	119321.0
2022-03-08	AAIC.C-DELISTED	Stock	25.0698	25.0698	24.86	24.86	700.0
2022-03-08	AAL	Stock	13.04	14.27	12.44	13.51	88067100.0
2022-03-08	AAM.A-DELISTED	Stock	24.925	25.02	24.86	24.97	91001.0
2022-03-08	AAM.B-DELISTED	Stock	24.82	25.2	24.8	25.15	24654.0
2022-03-08	AAME	Stock	2.39	2.39	2.21	2.22	12300.0
2022-03-08	AAMI	Stock	21.42	22.51	21.38	21.8	1015800.0
2022-03-08	AAN-DELISTED	Stock	21.52	22.78	21.46	21.84	206700.0
2022-03-08	AAOI	Stock	3.56	3.785	3.52	3.73	382800.0
2022-03-08	AAON	Stock	36.1733	36.9	35.66	35.7133	377100.0
2022-03-08	AAP	Stock	202.98	205.2	198.26	200.58	963200.0
2022-03-08	AAQC-DELISTED	Stock	9.71	9.72	9.71	9.715	109340.0
2022-03-08	AAT	Stock	37.16	37.48	36.67	36.97	297100.0
2022-03-08	AATC	Stock	6.5999	6.7587	6.4689	6.72	13547.0
2022-03-08	AAU-DELISTED	Stock	0.4	0.49	0.33	0.383	14993290.0
2022-03-08	AAUAF-DELISTED	Stock	0.4	0.49	0.33	0.3862	15049237.0
2022-03-08	AAWW-DELISTED	Stock	79.52	82.23	79.25	80.68	294323.0
2022-03-08	AAXJ	Stock	72.59	73.29	71.72	72.38	2807716.0
2022-03-08	AB	Stock	41.78	43.72	41.12	42.81	557100.0
2022-03-08	ABB-DELISTED	Stock	31.73	32.7	31.32	31.93	3557959.0
2022-03-08	ABBNY-DELISTED	Stock	31.73	32.7	31.32	31.93	3925659.0
2022-03-08	ABBV	Stock	149.0	149.89	146.36	147.15	8817500.0
2022-03-08	ABC-DELISTED	Stock	144.43	146.4865	143.13	144.38	806859.0
2022-03-08	ABCB	Stock	44.67	46.68	43.92	44.36	605600.0
2022-03-08	ABCL	Stock	8.22	8.545	7.81	8.19	1984300.0
2022-03-08	ABCM-DELISTED	Stock	15.66	15.96	15.4	15.5	82047.0
2022-03-08	ABEO	Stock	7.25	7.5	6.75	7.25	88004.0
2022-03-08	ABEV	Stock	2.65	2.7	2.61	2.64	43837100.0
2022-03-08	ABG	Stock	186.28	195.58	183.79	187.26	495900.0
2022-03-08	ABGI-DELISTED	Stock	9.74	9.75	9.74	9.75	160655.0
2022-03-08	ABM	Stock	45.28	45.59	44.01	44.07	520600.0
2022-03-08	ABMD-DELISTED	Stock	295.47	298.33	287.495	290.11	139059.0
2022-03-08	ABNB	Stock	131.63	144.47	131.5	142.13	9587000.0
2022-03-08	ABOS	Stock	5.3	5.53	5.1	5.32	174500.0
2022-03-08	ABR	Stock	17.4	17.75	17.33	17.52	2508500.0

> showing 50 of 8,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time