PREVIEW / stock_daily / 2022-03-10

all stock daily files

  file:    by_date/stock_daily/2022/2022-03-10.parquet
  size:    259 KB
  rows:    7,975
  symbols: 2,475

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-10	AAPL	Stock	160.2	160.39	155.98	158.52	105342000.0
2022-03-10	MSFT	Stock	283.02	286.6	280.58	285.59	30628000.0
2022-03-10	NVDA	Stock	22.531	22.788	21.882	22.658	428066000.0
2022-03-10	AMZN	Stock	145.685	148.6745	143.978	146.8175	135062000.0
2022-03-10	GOOGL	Stock	131.266	133.2718	130.9125	132.4295	27101400.0
2022-03-10	META	Stock	194.84	196.28	191.07	195.21	24853000.0
2022-03-10	TSLA	Stock	283.8167	284.8167	270.12	279.4333	58648500.0
2022-03-10	TLT	Stock	134.83	135.17	133.72	134.46	26868881.0
2022-03-10	ES	Stock	83.9	84.65	83.4	84.36	2394800.0
2022-03-10	CL	Stock	75.15	75.38	73.34	73.84	6384200.0
2022-03-10	A	Stock	131.4	134.52	131.29	134.33	1933100.0
2022-03-10	AA	Stock	83.69	84.36	78.25	82.94	10238600.0
2022-03-10	AAC-DELISTED	Stock	9.74	9.76	9.74	9.75	166563.0
2022-03-10	AACG	Stock	1.27	1.31	1.18	1.18	13900.0
2022-03-10	AACIW-DELISTED	Stock	0.3399	0.3399	0.3399	0.3399	200.0
2022-03-10	AAIC-DELISTED	Stock	3.45	3.52	3.45	3.51	49755.0
2022-03-10	AAIC.C-DELISTED	Stock	25.05	25.05	25.05	25.05	1650.0
2022-03-10	AAL	Stock	13.82	14.44	13.46	14.2	56571700.0
2022-03-10	AAM.A-DELISTED	Stock	25.0	25.0157	24.94	25.0	10349.0
2022-03-10	AAM.B-DELISTED	Stock	25.21	25.2792	25.1373	25.23	17949.0
2022-03-10	AAME	Stock	2.28	2.41	2.28	2.38	2600.0
2022-03-10	AAMI	Stock	22.71	23.76	22.71	23.67	823500.0
2022-03-10	AAN-DELISTED	Stock	21.68	22.08	20.72	21.65	360600.0
2022-03-10	AAOI	Stock	3.62	3.64	3.5	3.6	189500.0
2022-03-10	AAON	Stock	36.1867	36.4	35.72	36.3733	217950.0
2022-03-10	AAP	Stock	202.02	205.39	201.0	204.92	613400.0
2022-03-10	AAQC-DELISTED	Stock	9.72	9.72	9.71	9.715	2700.0
2022-03-10	AAT	Stock	36.06	36.85	35.79	36.74	209500.0
2022-03-10	AATC	Stock	6.92	6.92	6.57	6.69	4894.0
2022-03-10	AAU-DELISTED	Stock	0.37	0.4787	0.3433	0.4479	8215086.0
2022-03-10	AAUAF-DELISTED	Stock	0.37	0.4787	0.3433	0.448	8240788.0
2022-03-10	AAWW-DELISTED	Stock	81.49	82.47	80.78	82.3	204509.0
2022-03-10	AAXJ	Stock	73.13	73.23	72.4	72.83	1847482.0
2022-03-10	AB	Stock	44.88	45.15	44.16	44.34	398100.0
2022-03-10	ABB-DELISTED	Stock	32.71	33.2	32.67	32.95	2230664.0
2022-03-10	ABBNY-DELISTED	Stock	32.71	33.2	32.67	32.95	2517572.0
2022-03-10	ABBV	Stock	148.07	149.75	147.7	149.17	4635700.0
2022-03-10	ABC-DELISTED	Stock	145.1	147.65	144.4	146.16	940788.0
2022-03-10	ABCB	Stock	45.56	46.61	45.32	46.49	295000.0
2022-03-10	ABCL	Stock	8.39	8.5	8.1	8.38	1339900.0
2022-03-10	ABCM-DELISTED	Stock	15.9	16.16	15.8	15.9	78307.0
2022-03-10	ABEO	Stock	7.75	8.0	7.25	8.0	69620.0
2022-03-10	ABEV	Stock	2.65	2.67	2.61	2.67	23738500.0
2022-03-10	ABG	Stock	181.42	186.28	180.0	185.55	352400.0
2022-03-10	ABGI-DELISTED	Stock	9.75	9.77	9.75	9.77	2668.0
2022-03-10	ABM	Stock	46.5	46.95	45.57	46.05	402100.0
2022-03-10	ABMD-DELISTED	Stock	298.87	307.38	294.46	305.79	128790.0
2022-03-10	ABNB	Stock	145.22	152.89	144.409	151.8	5302500.0
2022-03-10	ABOS	Stock	5.8	6.03	5.64	5.72	180300.0
2022-03-10	ABR	Stock	17.4	17.63	17.27	17.63	1401000.0

> showing 50 of 7,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time