PREVIEW / stock_daily / 2022-05-10

all stock daily files

  file:    by_date/stock_daily/2022/2022-05-10.parquet
  size:    261 KB
  rows:    8,095
  symbols: 2,490

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-10	AAPL	Stock	155.52	156.74	152.93	154.51	115366700.0
2022-05-10	MSFT	Stock	271.69	273.75	265.07	269.5	39336400.0
2022-05-10	NVDA	Stock	17.689	18.198	17.025	17.595	761474000.0
2022-05-10	AMZN	Stock	111.25	112.6425	107.171	108.859	105434000.0
2022-05-10	GOOGL	Stock	115.5075	116.25	112.9005	114.395	39900380.0
2022-05-10	META	Stock	199.51	202.96	194.19	197.65	34452500.0
2022-05-10	TSLA	Stock	273.1033	275.12	258.0833	266.68	84401700.0
2022-05-10	TLT	Stock	115.89	116.96	115.48	115.71	33640756.0
2022-05-10	ES	Stock	90.58	92.03	88.29	89.13	1562200.0
2022-05-10	CL	Stock	77.66	77.99	76.38	76.67	6030700.0
2022-05-10	A	Stock	115.44	117.94	113.14	116.64	2141800.0
2022-05-10	AA	Stock	55.51	56.91	53.61	55.84	8497600.0
2022-05-10	AAC-DELISTED	Stock	9.82	9.835	9.8	9.8	100796.0
2022-05-10	AACG	Stock	1.07	1.09	1.07	1.08	11300.0
2022-05-10	AACIW-DELISTED	Stock	0.26	0.2698	0.26	0.26	14759.0
2022-05-10	AAIC-DELISTED	Stock	3.06	3.13	3.02	3.02	92748.0
2022-05-10	AAIC.C-DELISTED	Stock	24.4907	24.4907	23.7	23.7	2503.0
2022-05-10	AAL	Stock	16.81	16.89	16.18	16.57	35775600.0
2022-05-10	AAM.A-DELISTED	Stock	24.3	24.4076	24.1	24.1	17357.0
2022-05-10	AAM.B-DELISTED	Stock	24.54	24.54	24.0	24.215	17102.0
2022-05-10	AAMC-DELISTED	Stock	2.9588	3.0412	2.95	2.95	5950.0
2022-05-10	AAME	Stock	2.91	2.91	2.78	2.91	3000.0
2022-05-10	AAMI	Stock	20.37	20.8	19.52	19.81	766500.0
2022-05-10	AAN-DELISTED	Stock	20.19	20.29	19.09	19.35	278900.0
2022-05-10	AAOI	Stock	2.24	2.326	2.14	2.28	249500.0
2022-05-10	AAON	Stock	36.4667	36.58	34.0333	35.4467	814950.0
2022-05-10	AAP	Stock	204.79	205.27	199.4	202.9	741700.0
2022-05-10	AAQC-DELISTED	Stock	9.775	9.78	9.761	9.761	12635.0
2022-05-10	AAT	Stock	33.51	33.66	31.97	32.34	276000.0
2022-05-10	AATC	Stock	6.2	6.2	5.95	6.01	10715.0
2022-05-10	AAU-DELISTED	Stock	0.2842	0.3066	0.27	0.271	571341.0
2022-05-10	AAUAF-DELISTED	Stock	0.2842	0.3066	0.27	0.27	577560.0
2022-05-10	AAWW-DELISTED	Stock	69.95	70.48	67.96	69.4	374269.0
2022-05-10	AAXJ	Stock	67.58	67.73	66.43	67.01	2202842.0
2022-05-10	AB	Stock	39.13	39.6	38.25	39.39	620400.0
2022-05-10	ABB-DELISTED	Stock	28.86	28.9	28.21	28.52	3498020.0
2022-05-10	ABBNY-DELISTED	Stock	28.86	28.9	28.21	28.51	3791932.0
2022-05-10	ABBV	Stock	151.27	154.53	150.51	152.09	6525200.0
2022-05-10	ABC-DELISTED	Stock	157.95	160.87	157.41	159.65	1226229.0
2022-05-10	ABCB	Stock	43.16	43.62	41.38	42.16	483300.0
2022-05-10	ABCL	Stock	6.48	6.95	6.1	6.64	3363300.0
2022-05-10	ABCM-DELISTED	Stock	13.18	13.57	13.0906	13.43	137646.0
2022-05-10	ABEO	Stock	4.25	4.25	3.75	4.0	39208.0
2022-05-10	ABEV	Stock	2.67	2.69	2.61	2.64	29751100.0
2022-05-10	ABG	Stock	189.45	189.78	177.17	181.35	167100.0
2022-05-10	ABGI-DELISTED	Stock	9.82	9.82	9.8	9.8	41538.0
2022-05-10	ABM	Stock	45.87	46.0	44.19	44.56	614700.0
2022-05-10	ABMD-DELISTED	Stock	242.98	244.0	227.25	237.9	248272.0
2022-05-10	ABNB	Stock	122.95	123.46	113.53	116.13	13638500.0
2022-05-10	ABOS	Stock	3.41	3.73	3.41	3.59	207200.0

> showing 50 of 8,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time