PREVIEW / stock_daily / 2022-05-11

all stock daily files

  file:    by_date/stock_daily/2022/2022-05-11.parquet
  size:    260 KB
  rows:    8,100
  symbols: 2,499

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-11	AAPL	Stock	153.5	155.45	145.81	146.5	142689800.0
2022-05-11	MSFT	Stock	265.68	271.36	259.3	260.55	48975900.0
2022-05-11	NVDA	Stock	17.347	17.753	16.568	16.63	670167000.0
2022-05-11	AMZN	Stock	108.1035	110.156	104.4285	105.372	109704000.0
2022-05-11	GOOGL	Stock	113.2365	116.3644	113.2365	113.6025	37534740.0
2022-05-11	META	Stock	196.33	200.67	188.27	188.74	31153400.0
2022-05-11	TSLA	Stock	265.0	269.9233	242.4	244.6667	97224600.0
2022-05-11	TLT	Stock	114.74	117.94	114.44	117.94	34173628.0
2022-05-11	ES	Stock	89.14	91.04	89.0	89.29	1333100.0
2022-05-11	CL	Stock	76.81	78.06	76.5	76.75	5555500.0
2022-05-11	A	Stock	115.7	118.0	113.84	113.99	1607000.0
2022-05-11	AA	Stock	57.46	59.36	56.27	56.66	6194300.0
2022-05-11	AAC-DELISTED	Stock	9.81	9.82	9.79	9.79	113022.0
2022-05-11	AACG	Stock	1.09	1.09	1.04	1.04	24000.0
2022-05-11	AAIC-DELISTED	Stock	3.01	3.11	2.96	3.02	134285.0
2022-05-11	AAIC.C-DELISTED	Stock	23.68	23.68	23.04	23.4	913.0
2022-05-11	AAL	Stock	16.55	17.09	15.91	15.97	34913300.0
2022-05-11	AAM.A-DELISTED	Stock	24.01	24.2609	24.01	24.07	13479.0
2022-05-11	AAM.B-DELISTED	Stock	24.19	24.54	24.14	24.1561	14934.0
2022-05-11	AAMC-DELISTED	Stock	2.9	3.0176	2.8941	2.9471	106502.0
2022-05-11	AAME	Stock	2.91	3.13	2.76	2.87	27700.0
2022-05-11	AAMI	Stock	19.9	20.15	19.07	19.11	441500.0
2022-05-11	AAN-DELISTED	Stock	19.51	19.86	18.86	19.09	292800.0
2022-05-11	AAOI	Stock	2.25	2.31	2.03	2.12	356400.0
2022-05-11	AAON	Stock	35.2067	35.3067	33.2867	33.4667	395850.0
2022-05-11	AAP	Stock	202.45	205.3	199.69	201.07	518700.0
2022-05-11	AAQC-DELISTED	Stock	9.765	9.765	9.76	9.76	6410.0
2022-05-11	AAT	Stock	32.55	33.34	31.76	31.92	246700.0
2022-05-11	AATC	Stock	6.19	6.19	5.8	5.84	10609.0
2022-05-11	AAU-DELISTED	Stock	0.2728	0.29	0.27	0.28	449922.0
2022-05-11	AAUAF-DELISTED	Stock	0.2728	0.29	0.27	0.2801	454776.0
2022-05-11	AAWW-DELISTED	Stock	69.47	70.17	68.19	68.82	282677.0
2022-05-11	AAXJ	Stock	67.45	68.01	66.4	66.49	2625770.0
2022-05-11	AB	Stock	39.12	39.41	36.63	36.88	914900.0
2022-05-11	ABB-DELISTED	Stock	28.4	28.735	28.0	28.06	2907188.0
2022-05-11	ABBNY-DELISTED	Stock	28.4	28.735	28.0	28.06	3170325.0
2022-05-11	ABBV	Stock	151.02	154.76	150.94	151.96	5630000.0
2022-05-11	ABC-DELISTED	Stock	159.75	164.61	159.16	161.31	1307907.0
2022-05-11	ABCB	Stock	42.2	43.04	41.54	41.69	295700.0
2022-05-11	ABCL	Stock	6.96	6.96	5.7	5.72	6202200.0
2022-05-11	ABCM-DELISTED	Stock	13.4	13.72	13.11	13.16	167603.0
2022-05-11	ABEO	Stock	4.0	4.25	3.25	3.5	145160.0
2022-05-11	ABEV	Stock	2.65	2.76	2.63	2.66	44501200.0
2022-05-11	ABG	Stock	183.52	186.32	178.36	179.53	161600.0
2022-05-11	ABGI-DELISTED	Stock	9.81	9.81	9.79	9.79	40700.0
2022-05-11	ABM	Stock	44.76	45.49	44.12	44.21	351800.0
2022-05-11	ABMD-DELISTED	Stock	236.03	245.42	232.21	233.78	157791.0
2022-05-11	ABNB	Stock	114.53	123.77	112.367	116.15	13661400.0
2022-05-11	ABOS	Stock	3.61	3.85	3.035	3.08	131500.0
2022-05-11	ABR	Stock	16.75	16.95	16.5	16.6	3227500.0

> showing 50 of 8,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time