PREVIEW / stock_daily / 2022-05-13

all stock daily files

  file:    by_date/stock_daily/2022/2022-05-13.parquet
  size:    258 KB
  rows:    8,057
  symbols: 2,471

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-13	AAPL	Stock	144.59	148.1	143.11	147.11	113990900.0
2022-05-13	MSFT	Stock	257.35	263.04	255.35	261.12	34925100.0
2022-05-13	NVDA	Stock	16.788	17.928	16.593	17.706	670437000.0
2022-05-13	AMZN	Stock	109.069	113.184	107.8	113.055	93684000.0
2022-05-13	GOOGL	Stock	114.533	117.875	113.605	116.0505	35038480.0
2022-05-13	META	Stock	192.58	199.89	191.28	198.62	24549800.0
2022-05-13	TSLA	Stock	257.8267	262.45	250.5233	256.53	92150700.0
2022-05-13	TLT	Stock	116.98	117.15	115.9	115.98	20782747.0
2022-05-13	ES	Stock	89.44	89.67	87.92	89.34	1525200.0
2022-05-13	CL	Stock	77.85	78.44	76.98	78.4	5068600.0
2022-05-13	A	Stock	117.38	120.72	117.27	119.38	1328400.0
2022-05-13	AA	Stock	57.29	59.68	56.9	58.33	7740600.0
2022-05-13	AAC-DELISTED	Stock	9.79	9.795	9.78	9.78	264414.0
2022-05-13	AACG	Stock	1.07	1.07	0.93	1.05	16400.0
2022-05-13	AACIW-DELISTED	Stock	0.28	0.2999	0.26	0.2999	4716.0
2022-05-13	AAIC-DELISTED	Stock	3.11	3.46	3.11	3.4479	235949.0
2022-05-13	AAIC.C-DELISTED	Stock	22.8168	22.8999	22.61	22.7608	2090.0
2022-05-13	AAL	Stock	15.84	16.65	15.82	16.58	31753100.0
2022-05-13	AAM.A-DELISTED	Stock	24.05	24.08	23.96	24.07	25251.0
2022-05-13	AAM.B-DELISTED	Stock	23.98	24.2104	23.91	23.98	20301.0
2022-05-13	AAMC-DELISTED	Stock	3.0	3.2353	3.0	3.0529	44346.0
2022-05-13	AAME	Stock	2.88	2.94	2.78	2.94	2700.0
2022-05-13	AAMI	Stock	19.82	20.19	19.42	19.66	323900.0
2022-05-13	AAN-DELISTED	Stock	20.15	20.39	19.73	19.99	179900.0
2022-05-13	AAOI	Stock	2.26	2.33	2.25	2.33	192200.0
2022-05-13	AAON	Stock	35.5	36.1667	35.1267	35.58	542550.0
2022-05-13	AAP	Stock	208.89	215.73	208.8	211.21	593000.0
2022-05-13	AAQC-DELISTED	Stock	9.7401	9.7401	9.74	9.7401	1252.0
2022-05-13	AAT	Stock	32.54	33.0	32.09	32.89	335800.0
2022-05-13	AATC	Stock	5.585	5.9785	5.5	5.678	16270.0
2022-05-13	AAU-DELISTED	Stock	0.29	0.2999	0.2701	0.2898	196073.0
2022-05-13	AAUAF-DELISTED	Stock	0.29	0.2999	0.2701	0.2898	201088.0
2022-05-13	AAWW-DELISTED	Stock	68.82	71.43	68.82	70.07	291888.0
2022-05-13	AAXJ	Stock	66.98	68.13	66.98	68.1	2495803.0
2022-05-13	AB	Stock	37.2	38.71	37.17	38.2	498300.0
2022-05-13	ABB-DELISTED	Stock	28.51	28.93	28.485	28.81	2466505.0
2022-05-13	ABBNY-DELISTED	Stock	28.51	28.93	28.485	28.81	2729460.0
2022-05-13	ABBV	Stock	153.42	154.39	151.9	153.5	6398500.0
2022-05-13	ABC-DELISTED	Stock	151.88	154.05	150.155	152.88	1314780.0
2022-05-13	ABCB	Stock	43.04	43.35	42.34	42.78	398300.0
2022-05-13	ABCL	Stock	6.86	7.41	6.81	7.23	3211300.0
2022-05-13	ABCM-DELISTED	Stock	13.02	13.48	12.99	13.48	85336.0
2022-05-13	ABEO	Stock	4.0	4.25	3.75	4.0	56064.0
2022-05-13	ABEV	Stock	2.8	2.88	2.78	2.86	23440400.0
2022-05-13	ABG	Stock	181.04	193.14	180.0	191.98	266000.0
2022-05-13	ABGI-DELISTED	Stock	9.795	9.8	9.795	9.8	50098.0
2022-05-13	ABM	Stock	43.49	44.49	43.21	44.29	523000.0
2022-05-13	ABMD-DELISTED	Stock	240.4	254.55	240.03	254.16	299310.0
2022-05-13	ABNB	Stock	119.96	123.29	118.82	121.45	8595400.0
2022-05-13	ABOS	Stock	3.2	3.435	3.15	3.33	473200.0

> showing 50 of 8,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time