PREVIEW / stock_daily / 2022-06-13

all stock daily files

  file:    by_date/stock_daily/2022/2022-06-13.parquet
  size:    258 KB
  rows:    8,036
  symbols: 2,415

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-13	AAPL	Stock	132.87	135.2	131.44	131.88	122207100.0
2022-06-13	MSFT	Stock	245.11	249.02	241.53	242.26	46135800.0
2022-06-13	NVDA	Stock	16.0	16.312	15.606	15.647	604153000.0
2022-06-13	AMZN	Stock	104.19	106.54	101.86	103.67	99277700.0
2022-06-13	GOOGL	Stock	106.7865	108.7915	106.1192	106.3925	47251920.0
2022-06-13	META	Stock	170.59	172.58	164.03	164.26	31749300.0
2022-06-13	TSLA	Stock	223.1667	226.6333	214.6833	215.7367	102767400.0
2022-06-13	TLT	Stock	111.49	111.67	109.24	110.2	36968312.0
2022-06-13	ES	Stock	87.13	87.44	83.51	83.9	1475400.0
2022-06-13	CL	Stock	75.43	76.83	75.43	76.19	4490600.0
2022-06-13	A	Stock	116.48	117.7	115.38	116.28	1405800.0
2022-06-13	AA	Stock	49.59	50.92	48.27	49.84	7334400.0
2022-06-13	AAC-DELISTED	Stock	9.83	9.83	9.82	9.83	386628.0
2022-06-13	AACG	Stock	1.08	1.09	1.04	1.04	10400.0
2022-06-13	AAIC-DELISTED	Stock	3.45	3.45	3.24	3.26	64580.0
2022-06-13	AAIC.C-DELISTED	Stock	23.5084	23.5084	23.25	23.41	11522.0
2022-06-13	AAL	Stock	14.12	14.16	13.13	13.32	55496100.0
2022-06-13	AAM.A-DELISTED	Stock	24.25	24.25	23.1	23.71	66912.0
2022-06-13	AAM.B-DELISTED	Stock	24.33	24.5034	23.46	23.88	22330.0
2022-06-13	AAMC-DELISTED	Stock	3.7147	3.7147	3.3412	3.3412	41130.0
2022-06-13	AAME	Stock	2.87	3.06	2.87	2.96	3900.0
2022-06-13	AAMI	Stock	19.18	19.48	18.94	19.08	689900.0
2022-06-13	AAN-DELISTED	Stock	17.5	17.779	16.98	17.14	248500.0
2022-06-13	AAOI	Stock	2.04	2.07	1.86	1.98	328800.0
2022-06-13	AAON	Stock	33.9467	34.8267	33.6733	34.6333	275550.0
2022-06-13	AAP	Stock	174.0	175.83	171.33	172.19	1247500.0
2022-06-13	AAQC-DELISTED	Stock	9.78	9.78	9.78	9.78	100.0
2022-06-13	AAT	Stock	30.31	30.31	29.24	29.44	304700.0
2022-06-13	AATC	Stock	5.5188	5.6	5.2	5.3661	41425.0
2022-06-13	AAU-DELISTED	Stock	0.235	0.2591	0.235	0.241	519322.0
2022-06-13	AAUAF-DELISTED	Stock	0.235	0.2591	0.235	0.2464	523576.0
2022-06-13	AAWW-DELISTED	Stock	63.94	64.85	63.195	63.96	286245.0
2022-06-13	AAXJ	Stock	68.55	68.84	67.55	67.81	1532973.0
2022-06-13	AB	Stock	41.36	41.94	40.05	40.55	544400.0
2022-06-13	ABB-DELISTED	Stock	28.08	28.24	27.77	27.87	2231731.0
2022-06-13	ABBNY-DELISTED	Stock	28.08	28.24	27.77	27.87	2384931.0
2022-06-13	ABBV	Stock	140.86	142.07	138.78	139.42	5997000.0
2022-06-13	ABC-DELISTED	Stock	142.23	143.85	140.99	141.51	996518.0
2022-06-13	ABCB	Stock	41.47	42.81	40.85	41.21	390100.0
2022-06-13	ABCL	Stock	7.92	8.36	7.88	8.2	3109800.0
2022-06-13	ABCM-DELISTED	Stock	13.93	14.06	13.68	14.03	212939.0
2022-06-13	ABEO	Stock	4.25	4.25	3.75	4.0	62724.0
2022-06-13	ABEV	Stock	2.61	2.62	2.53	2.55	66179700.0
2022-06-13	ABG	Stock	176.34	177.56	166.73	170.05	210000.0
2022-06-13	ABGI-DELISTED	Stock	9.825	9.825	9.795	9.795	13646.0
2022-06-13	ABM	Stock	40.71	41.55	38.54	38.9	882200.0
2022-06-13	ABMD-DELISTED	Stock	240.18	243.96	238.21	240.64	116224.0
2022-06-13	ABNB	Stock	102.85	105.33	98.36	98.93	9587300.0
2022-06-13	ABOS	Stock	3.74	3.74	3.53	3.65	109200.0
2022-06-13	ABR	Stock	14.78	14.86	13.9	13.96	6229300.0

> showing 50 of 8,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time