PREVIEW / stock_daily / 2022-10-11

all stock daily files

  file:    by_date/stock_daily/2022/2022-10-11.parquet
  size:    252 KB
  rows:    7,906
  symbols: 2,197

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-11	AAPL	Stock	139.9	141.35	138.22	138.98	77033700.0
2022-10-11	MSFT	Stock	227.62	229.06	224.11	225.41	30474000.0
2022-10-11	NVDA	Stock	11.561	11.846	11.283	11.586	667482000.0
2022-10-11	AMZN	Stock	112.71	115.48	110.39	112.21	56432200.0
2022-10-11	GOOGL	Stock	97.43	99.245	96.31	97.18	26507103.0
2022-10-11	META	Stock	131.62	132.66	126.99	128.54	38481400.0
2022-10-11	TSLA	Stock	220.95	225.75	215.0	216.5	77013200.0
2022-10-11	TLT	Stock	99.74	100.9	98.99	99.86	33246713.0
2022-10-11	ES	Stock	74.75	75.43	74.25	74.43	1827400.0
2022-10-11	CL	Stock	68.69	69.63	68.66	69.05	3974400.0
2022-10-11	A	Stock	125.0	127.89	124.16	125.64	1985300.0
2022-10-11	AA	Stock	37.86	39.07	37.29	37.85	4918700.0
2022-10-11	AAC-DELISTED	Stock	9.94	9.96	9.93	9.96	251807.0
2022-10-11	AACG	Stock	1.9	1.9	1.86	1.9	1200.0
2022-10-11	AAIC-DELISTED	Stock	2.7065	2.87	2.7065	2.83	71815.0
2022-10-11	AAIC.C-DELISTED	Stock	19.4	20.0	19.4	20.0	1902.0
2022-10-11	AAL	Stock	12.74	12.86	11.79	12.26	64438100.0
2022-10-11	AAM.A-DELISTED	Stock	23.175	23.3795	22.9	22.93	4680.0
2022-10-11	AAM.B-DELISTED	Stock	22.7	23.162	22.7	22.9262	3376.0
2022-10-11	AAMC-DELISTED	Stock	4.1259	4.5235	4.0588	4.0882	30209.0
2022-10-11	AAME	Stock	2.76	2.76	2.75	2.76	1300.0
2022-10-11	AAMI	Stock	17.32	17.54	17.03	17.31	335900.0
2022-10-11	AAN-DELISTED	Stock	8.93	9.22	8.79	8.91	719700.0
2022-10-11	AAOI	Stock	2.66	2.7	2.52	2.63	395700.0
2022-10-11	AAON	Stock	35.8133	37.1533	35.7	36.6267	289950.0
2022-10-11	AAP	Stock	166.41	171.43	165.99	168.86	966500.0
2022-10-11	AAT	Stock	24.86	25.66	24.61	25.3	582300.0
2022-10-11	AATC	Stock	4.51	4.6015	4.26	4.34	7481.0
2022-10-11	AAU-DELISTED	Stock	0.2388	0.24	0.225	0.235	174720.0
2022-10-11	AAUAF-DELISTED	Stock	0.2388	0.24	0.225	0.235	176189.0
2022-10-11	AAWW-DELISTED	Stock	98.36	98.95	98.325	98.81	337280.0
2022-10-11	AAXJ	Stock	57.76	58.09	57.24	57.49	961725.0
2022-10-11	AB	Stock	33.98	34.34	33.24	33.26	390200.0
2022-10-11	ABB-DELISTED	Stock	25.0	25.21	24.625	24.77	1767853.0
2022-10-11	ABBNY-DELISTED	Stock	24.99	25.21	24.625	24.77	2026056.0
2022-10-11	ABBV	Stock	138.02	143.68	138.02	141.51	5675100.0
2022-10-11	ABC-DELISTED	Stock	139.37	143.265	139.37	141.71	1129171.0
2022-10-11	ABCB	Stock	47.56	48.6	47.56	48.06	322000.0
2022-10-11	ABCL	Stock	10.88	11.135	10.38	10.94	1355800.0
2022-10-11	ABCM-DELISTED	Stock	14.71	14.93	14.4	14.84	314445.0
2022-10-11	ABEO	Stock	4.91	5.8	4.9	5.65	1415000.0
2022-10-11	ABEV	Stock	2.88	2.89	2.79	2.8	27728900.0
2022-10-11	ABG	Stock	155.21	159.84	153.11	157.53	164800.0
2022-10-11	ABGI-DELISTED	Stock	9.9	9.9	9.9	9.9	500.0
2022-10-11	ABM	Stock	41.05	41.5	40.83	41.22	332700.0
2022-10-11	ABMD-DELISTED	Stock	246.47	249.32	239.04	242.97	199523.0
2022-10-11	ABNB	Stock	110.988	111.0	103.595	106.82	5696700.0
2022-10-11	ABOS	Stock	9.77	9.77	8.85	9.0	454600.0
2022-10-11	ABR	Stock	11.65	12.36	11.51	12.29	2880200.0
2022-10-11	ABR.D	Stock	18.8864	19.2047	18.7301	18.7301	5788.0

> showing 50 of 7,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time