PREVIEW / stock_daily / 2022-10-12

all stock daily files

  file:    by_date/stock_daily/2022/2022-10-12.parquet
  size:    250 KB
  rows:    7,853
  symbols: 2,146

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-12	AAPL	Stock	139.13	140.36	138.16	138.34	70433700.0
2022-10-12	MSFT	Stock	225.4	227.86	223.96	225.75	21903900.0
2022-10-12	NVDA	Stock	11.579	11.735	11.345	11.5	492590000.0
2022-10-12	AMZN	Stock	112.49	113.83	111.4	112.9	45728700.0
2022-10-12	GOOGL	Stock	97.3	98.75	96.735	97.56	21876362.0
2022-10-12	META	Stock	128.32	129.67	126.25	127.5	34605200.0
2022-10-12	TSLA	Stock	215.33	219.3	211.51	217.24	66860700.0
2022-10-12	TLT	Stock	99.275	100.535	99.19	100.35	21447565.0
2022-10-12	ES	Stock	74.24	74.3	71.72	71.77	1964300.0
2022-10-12	CL	Stock	69.23	69.81	69.07	69.11	2819400.0
2022-10-12	A	Stock	126.2	127.1	125.27	125.69	1069600.0
2022-10-12	AA	Stock	37.78	41.11	36.58	39.86	17974200.0
2022-10-12	AAC-DELISTED	Stock	9.94	9.96	9.94	9.96	12411.0
2022-10-12	AACG	Stock	1.89	1.89	1.86	1.87	9100.0
2022-10-12	AAIC-DELISTED	Stock	2.79	2.8499	2.78	2.82	16891.0
2022-10-12	AAIC.C-DELISTED	Stock	20.34	20.34	19.3517	19.3517	3342.0
2022-10-12	AAL	Stock	12.21	12.83	11.98	12.7	40359200.0
2022-10-12	AAM.A-DELISTED	Stock	23.07	23.15	22.69	22.69	14993.0
2022-10-12	AAM.B-DELISTED	Stock	22.85	23.35	22.5	22.67	27060.0
2022-10-12	AAME	Stock	2.75	2.8	2.75	2.75	3300.0
2022-10-12	AAMI	Stock	17.32	17.51	16.96	17.43	237500.0
2022-10-12	AAN-DELISTED	Stock	8.96	9.14	8.8	9.11	421700.0
2022-10-12	AAOI	Stock	2.62	2.7	2.59	2.63	154800.0
2022-10-12	AAON	Stock	36.7467	36.8267	35.6	35.82	202800.0
2022-10-12	AAP	Stock	169.28	170.79	167.52	169.32	662900.0
2022-10-12	AAQC-DELISTED	Stock	9.84	9.87	9.83	9.86	221354.0
2022-10-12	AAT	Stock	25.28	25.42	24.95	25.15	283700.0
2022-10-12	AATC	Stock	4.4	4.445	4.33	4.33	6777.0
2022-10-12	AAU-DELISTED	Stock	0.23	0.2398	0.2251	0.237	165630.0
2022-10-12	AAUAF-DELISTED	Stock	0.23	0.2398	0.2251	0.237	168494.0
2022-10-12	AAWW-DELISTED	Stock	98.66	99.25	98.61	99.01	230963.0
2022-10-12	AAXJ	Stock	57.47	57.88	57.33	57.58	1016142.0
2022-10-12	AB	Stock	33.11	33.23	31.49	32.31	783100.0
2022-10-12	ABB-DELISTED	Stock	24.97	25.06	24.83	24.87	1884652.0
2022-10-12	ABBNY-DELISTED	Stock	24.97	25.06	24.83	24.86	2028577.0
2022-10-12	ABBV	Stock	141.64	143.06	139.93	139.98	4528000.0
2022-10-12	ABC-DELISTED	Stock	142.74	143.29	138.84	138.9	981262.0
2022-10-12	ABCB	Stock	47.97	48.56	47.4	47.89	304500.0
2022-10-12	ABCL	Stock	10.98	10.99	10.35	10.64	1141400.0
2022-10-12	ABCM-DELISTED	Stock	14.57	14.81	14.53	14.81	106523.0
2022-10-12	ABEO	Stock	5.63	5.74	4.68	5.6	870600.0
2022-10-12	ABEV	Stock	2.8	2.81	2.75	2.79	12448500.0
2022-10-12	ABG	Stock	157.9	159.6	154.92	156.1	112100.0
2022-10-12	ABM	Stock	41.37	41.37	40.12	40.14	268400.0
2022-10-12	ABMD-DELISTED	Stock	244.6	244.6	237.44	242.85	172121.0
2022-10-12	ABNB	Stock	107.47	112.98	106.11	112.35	5547500.0
2022-10-12	ABOS	Stock	9.05	9.29	8.03	8.1	473100.0
2022-10-12	ABR	Stock	12.29	12.4	11.88	12.24	2562500.0
2022-10-12	ABR.D	Stock	18.92	18.9499	18.66	18.67	22575.0
2022-10-12	ABR.E	Stock	18.85	18.85	18.26	18.4	1938.0

> showing 50 of 7,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time