PREVIEW / stock_daily / 2022-12-08

all stock daily files

  file:    by_date/stock_daily/2022/2022-12-08.parquet
  size:    251 KB
  rows:    7,805
  symbols: 2,054

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-08	AAPL	Stock	142.36	143.52	141.1	142.65	62128300.0
2022-12-08	MSFT	Stock	244.84	248.74	243.06	247.4	22611800.0
2022-12-08	NVDA	Stock	16.273	17.179	15.959	17.169	515456000.0
2022-12-08	AMZN	Stock	89.24	90.86	87.88	90.35	73305900.0
2022-12-08	GOOGL	Stock	95.38	95.58	93.45	93.71	32213288.0
2022-12-08	META	Stock	116.39	117.34	114.59	115.33	30619400.0
2022-12-08	TSLA	Stock	172.2	175.2	169.06	173.44	97624500.0
2022-12-08	TLT	Stock	108.7	109.45	108.47	109.17	13377290.0
2022-12-08	ES	Stock	83.76	84.67	83.59	84.59	1342700.0
2022-12-08	CL	Stock	77.38	78.17	77.06	78.14	2672300.0
2022-12-08	A	Stock	154.42	156.99	153.48	156.28	1289900.0
2022-12-08	AA	Stock	48.39	48.46	47.05	47.28	2601900.0
2022-12-08	AAC-DELISTED	Stock	10.05	10.07	10.05	10.06	392917.0
2022-12-08	AACG	Stock	1.52	1.71	1.4	1.52	22200.0
2022-12-08	AACIW-DELISTED	Stock	0.0275	0.03	0.0275	0.03	10350.0
2022-12-08	AAIC-DELISTED	Stock	3.01	3.01	2.97	2.99	72376.0
2022-12-08	AAL	Stock	13.65	13.8	13.38	13.6	25300900.0
2022-12-08	AAM.A-DELISTED	Stock	23.84	24.05	23.655	23.655	18128.0
2022-12-08	AAM.B-DELISTED	Stock	24.96	25.1	24.6377	24.66	8942.0
2022-12-08	AAMC-DELISTED	Stock	6.8235	7.0294	6.5206	6.6176	29029.0
2022-12-08	AAME	Stock	2.62	2.69	2.52	2.59	13800.0
2022-12-08	AAMI	Stock	19.62	19.87	19.362	19.6	73300.0
2022-12-08	AAN-DELISTED	Stock	12.04	12.085	11.78	11.85	270100.0
2022-12-08	AAOI	Stock	2.13	2.18	2.1	2.18	77900.0
2022-12-08	AAON	Stock	52.3067	53.3333	52.0067	53.28	252300.0
2022-12-08	AAP	Stock	146.37	148.53	146.07	146.59	773000.0
2022-12-08	AAQC-DELISTED	Stock	10.08	10.09	10.08	10.085	11889.0
2022-12-08	AAT	Stock	27.06	27.48	27.06	27.14	177600.0
2022-12-08	AATC	Stock	5.06	5.2	4.9201	5.2	16356.0
2022-12-08	AAU-DELISTED	Stock	0.244	0.248	0.235	0.2438	73605.0
2022-12-08	AAUAF-DELISTED	Stock	0.244	0.248	0.235	0.24	76438.0
2022-12-08	AAWW-DELISTED	Stock	100.8	100.82	100.4	100.66	75016.0
2022-12-08	AAXJ	Stock	66.53	66.955	66.41	66.86	723615.0
2022-12-08	AB	Stock	39.38	39.74	38.87	39.2	200100.0
2022-12-08	ABB-DELISTED	Stock	30.57	30.83	30.54	30.805	866599.0
2022-12-08	ABBNY-DELISTED	Stock	30.57	30.83	30.54	30.82	994079.0
2022-12-08	ABBV	Stock	165.4	166.23	164.28	165.99	4274400.0
2022-12-08	ABC-DELISTED	Stock	171.02	171.69	169.63	170.51	565854.0
2022-12-08	ABCB	Stock	50.54	51.04	50.0	50.32	362000.0
2022-12-08	ABCL	Stock	11.23	11.264	10.91	11.14	2658200.0
2022-12-08	ABCM-DELISTED	Stock	15.4	15.71	15.3	15.52	226759.0
2022-12-08	ABEO	Stock	3.24	3.41	3.1	3.13	146800.0
2022-12-08	ABEV	Stock	3.01	3.02	2.96	2.97	13592500.0
2022-12-08	ABG	Stock	179.6	181.76	178.75	181.54	106600.0
2022-12-08	ABGI-DELISTED	Stock	10.05	10.05	10.05	10.05	1588.0
2022-12-08	ABM	Stock	45.51	45.68	44.78	45.19	306000.0
2022-12-08	ABMD-DELISTED	Stock	381.85	381.85	380.25	380.8	1073734.0
2022-12-08	ABNB	Stock	92.97	95.61	91.75	94.83	6115700.0
2022-12-08	ABOS	Stock	5.35	5.75	5.18	5.72	90900.0
2022-12-08	ABR	Stock	14.02	14.28	13.89	13.93	2990700.0

> showing 50 of 7,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time