PREVIEW / stock_daily / 2023-05-30

all stock daily files

  file:    by_date/stock_daily/2023/2023-05-30.parquet
  size:    243 KB
  rows:    7,573
  symbols: 1,648

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-05-30	AAPL	Stock	176.96	178.99	176.57	177.3	55964400.0
2023-05-30	MSFT	Stock	335.23	335.74	330.52	331.21	29503100.0
2023-05-30	NVDA	Stock	40.595	41.938	39.949	40.111	923401000.0
2023-05-30	AMZN	Stock	122.37	122.92	119.86	121.66	64314800.0
2023-05-30	GOOGL	Stock	125.64	125.66	122.0	123.67	35076658.0
2023-05-30	META	Stock	265.25	268.65	261.29	262.52	23816500.0
2023-05-30	TSLA	Stock	200.1	204.48	197.53	201.16	128818700.0
2023-05-30	TLT	Stock	101.4	102.24	101.25	102.1	23125160.0
2023-05-30	ES	Stock	68.62	68.91	67.79	67.92	2120900.0
2023-05-30	CL	Stock	75.48	75.88	74.67	74.95	4341300.0
2023-05-30	A	Stock	120.01	121.31	117.67	117.73	2094800.0
2023-05-30	AA	Stock	33.705	33.705	32.07	32.8	6159500.0
2023-05-30	AAC-DELISTED	Stock	10.48	10.49	10.47	10.48	45567.0
2023-05-30	AACG	Stock	1.5	1.57	1.48	1.49	17000.0
2023-05-30	AACIW-DELISTED	Stock	0.0659	0.0659	0.0659	0.0659	940.0
2023-05-30	AAIC-DELISTED	Stock	4.14	4.23	3.9877	4.06	4619768.0
2023-05-30	AAIC.C-DELISTED	Stock	22.92	23.5	22.4	22.5	11275.0
2023-05-30	AAL	Stock	14.44	14.75	14.42	14.62	20424600.0
2023-05-30	AAM.A-DELISTED	Stock	23.81	23.98	23.59	23.98	6333.0
2023-05-30	AAM.B-DELISTED	Stock	24.47	24.47	23.6025	23.64	2158.0
2023-05-30	AAMC-DELISTED	Stock	30.111	30.111	28.8235	29.0	44329.0
2023-05-30	AAME	Stock	2.12	2.13	2.12	2.12	6400.0
2023-05-30	AAMI	Stock	21.87	21.945	21.62	21.8	66300.0
2023-05-30	AAN-DELISTED	Stock	12.61	12.61	12.311	12.55	142700.0
2023-05-30	AAOI	Stock	2.02	2.34	1.97	2.3	783300.0
2023-05-30	AAON	Stock	60.3	60.5933	58.7	58.9067	873000.0
2023-05-30	AAP	Stock	112.34	112.57	110.25	112.2	2229400.0
2023-05-30	AAT	Stock	19.06	19.32	18.96	19.22	326800.0
2023-05-30	AATC	Stock	4.48	4.48	3.79	4.17	10081.0
2023-05-30	AAU-DELISTED	Stock	0.124	0.124	0.1175	0.1201	223200.0
2023-05-30	AAUAF-DELISTED	Stock	0.124	0.124	0.1175	0.1201	227418.0
2023-05-30	AAXJ	Stock	65.81	65.92	65.115	65.28	1758093.0
2023-05-30	AB	Stock	34.55	34.81	34.1	34.78	205200.0
2023-05-30	ABBNY-DELISTED	Stock	37.54	37.6	37.02	37.07	407040.0
2023-05-30	ABBV	Stock	135.49	136.84	135.25	136.44	7671500.0
2023-05-30	ABC-DELISTED	Stock	167.43	168.455	164.74	166.0	992599.0
2023-05-30	ABCB	Stock	32.64	32.74	31.77	32.41	262000.0
2023-05-30	ABCL	Stock	6.92	7.14	6.725	6.95	2360800.0
2023-05-30	ABCM-DELISTED	Stock	16.44	16.52	16.05	16.27	461455.0
2023-05-30	ABEO	Stock	3.15	3.15	3.04	3.08	50400.0
2023-05-30	ABEV	Stock	2.89	2.89	2.81	2.83	20891600.0
2023-05-30	ABG	Stock	213.3	216.48	211.67	216.47	149900.0
2023-05-30	ABM	Stock	44.86	45.0	44.58	44.76	206100.0
2023-05-30	ABNB	Stock	107.725	108.789	106.02	107.19	5460100.0
2023-05-30	ABOS	Stock	4.87	5.1	4.712	4.94	86100.0
2023-05-30	ABR	Stock	12.67	12.75	12.48	12.68	1931700.0
2023-05-30	ABR.D	Stock	17.4	17.57	17.32	17.44	12770.0
2023-05-30	ABR.E	Stock	16.66	17.75	16.65	17.14	19384.0
2023-05-30	ABR.F	Stock	17.95	18.09	17.9485	18.0491	31433.0
2023-05-30	ABSI	Stock	1.75	2.05	1.732	1.93	1170900.0

> showing 50 of 7,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time