PREVIEW / stock_daily / 2023-06-08

all stock daily files

  file:    by_date/stock_daily/2023/2023-06-08.parquet
  size:    243 KB
  rows:    7,536
  symbols: 1,628

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-08	AAPL	Stock	177.9	180.84	177.46	180.57	50214900.0
2023-06-08	MSFT	Stock	323.94	326.64	323.35	325.26	23277700.0
2023-06-08	NVDA	Stock	37.724	38.864	37.505	38.51	417772000.0
2023-06-08	AMZN	Stock	123.01	125.63	122.26	124.25	62159300.0
2023-06-08	GOOGL	Stock	122.225	123.225	121.24	122.14	29389167.0
2023-06-08	META	Stock	260.62	267.65	258.88	264.58	20899400.0
2023-06-08	TSLA	Stock	224.22	235.23	223.01	234.86	164489700.0
2023-06-08	TLT	Stock	100.87	102.14	100.8	102.06	23848659.0
2023-06-08	ES	Stock	71.47	71.85	70.75	71.59	1852000.0
2023-06-08	CL	Stock	75.27	75.76	75.07	75.73	3218800.0
2023-06-08	A	Stock	115.93	116.9	114.66	114.69	2558600.0
2023-06-08	AA	Stock	35.61	35.95	34.76	35.58	3779400.0
2023-06-08	AAC-DELISTED	Stock	10.5	10.5	10.49	10.5	94941.0
2023-06-08	AACG	Stock	1.62	1.62	1.34	1.4	37400.0
2023-06-08	AACIW-DELISTED	Stock	0.0695	0.0695	0.0695	0.0695	420.0
2023-06-08	AAIC-DELISTED	Stock	4.24	4.335	4.24	4.32	381434.0
2023-06-08	AAIC.C-DELISTED	Stock	22.7	22.9	22.5771	22.8999	1200.0
2023-06-08	AAL	Stock	15.16	15.6	15.09	15.3	21698100.0
2023-06-08	AAM.A-DELISTED	Stock	24.02	24.25	24.0	24.25	23395.0
2023-06-08	AAM.B-DELISTED	Stock	24.55	24.55	24.0	24.47	6437.0
2023-06-08	AAMC-DELISTED	Stock	27.3529	27.3529	26.9118	27.0882	17428.0
2023-06-08	AAME	Stock	2.17	2.17	2.17	2.17	100.0
2023-06-08	AAMI	Stock	22.74	23.23	22.59	22.84	421500.0
2023-06-08	AAN-DELISTED	Stock	14.5	14.709	13.99	14.41	257900.0
2023-06-08	AAOI	Stock	2.72	3.17	2.72	3.12	1116100.0
2023-06-08	AAON	Stock	63.22	63.7733	62.8867	63.42	585000.0
2023-06-08	AAP	Stock	65.49	66.22	64.74	64.74	3901400.0
2023-06-08	AAT	Stock	20.36	20.36	19.63	19.78	428900.0
2023-06-08	AATC	Stock	4.2925	4.32	4.245	4.27	5095.0
2023-06-08	AAU-DELISTED	Stock	0.135	0.1372	0.123	0.126	273823.0
2023-06-08	AAUAF-DELISTED	Stock	0.135	0.1372	0.123	0.126	276930.0
2023-06-08	AAXJ	Stock	66.63	67.15	66.63	67.06	696115.0
2023-06-08	AB	Stock	34.62	34.78	34.07	34.69	161200.0
2023-06-08	ABBNY-DELISTED	Stock	37.79	38.01	37.753	37.98	181737.0
2023-06-08	ABBV	Stock	137.0	137.89	136.0	137.64	4714200.0
2023-06-08	ABC-DELISTED	Stock	173.87	176.68	172.2783	176.45	620020.0
2023-06-08	ABCB	Stock	36.64	36.84	35.67	36.61	477400.0
2023-06-08	ABCL	Stock	7.35	7.35	6.99	7.16	2975200.0
2023-06-08	ABCM-DELISTED	Stock	16.68	16.99	16.015	16.04	1875746.0
2023-06-08	ABEO	Stock	4.13	4.69	4.06	4.29	370300.0
2023-06-08	ABEV	Stock	2.97	3.02	2.96	3.0	4646700.0
2023-06-08	ABG	Stock	228.93	231.49	225.78	230.9	133800.0
2023-06-08	ABM	Stock	47.79	48.1	46.93	47.13	776800.0
2023-06-08	ABNB	Stock	114.97	116.33	113.58	115.5	4432700.0
2023-06-08	ABOS	Stock	5.08	5.1	4.76	4.87	119600.0
2023-06-08	ABR	Stock	14.08	14.21	13.88	14.13	2324700.0
2023-06-08	ABR.D	Stock	18.445	18.4499	18.4	18.4	4613.0
2023-06-08	ABR.E	Stock	17.855	18.0069	17.71	17.885	6246.0
2023-06-08	ABR.F	Stock	18.8	19.05	18.66	18.75	56716.0
2023-06-08	ABSI	Stock	1.79	1.82	1.631	1.7	730000.0

> showing 50 of 7,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time