PREVIEW / stock_daily / 2023-08-30

all stock daily files

  file:    by_date/stock_daily/2023/2023-08-30.parquet
  size:    238 KB
  rows:    7,416
  symbols: 1,455

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-30	AAPL	Stock	184.94	187.85	184.74	187.65	60813900.0
2023-08-30	MSFT	Stock	328.67	329.81	326.45	328.79	15222100.0
2023-08-30	NVDA	Stock	49.044	49.927	48.425	49.264	735206000.0
2023-08-30	AMZN	Stock	134.93	135.68	133.92	135.07	36137000.0
2023-08-30	GOOGL	Stock	134.78	136.275	134.07	135.88	28315769.0
2023-08-30	META	Stock	297.17	298.29	293.43	295.1	17717000.0
2023-08-30	TSLA	Stock	254.2	260.51	250.59	256.9	121988400.0
2023-08-30	TLT	Stock	96.16	96.4	95.88	96.21	17550106.0
2023-08-30	ES	Stock	64.77	65.23	64.19	64.42	2958800.0
2023-08-30	CL	Stock	73.62	74.03	73.46	73.85	2415500.0
2023-08-30	A	Stock	122.34	122.94	121.63	122.68	1157900.0
2023-08-30	AA	Stock	29.65	29.65	29.07	29.51	4927000.0
2023-08-30	AAC-DELISTED	Stock	10.68	10.69	10.68	10.68	4116.0
2023-08-30	AACG	Stock	1.27	1.32	1.24	1.26	6200.0
2023-08-30	AACIW-DELISTED	Stock	0.09	0.09	0.09	0.09	100.0
2023-08-30	AACT	Stock	10.23	10.23	10.22	10.23	59100.0
2023-08-30	AAIC-DELISTED	Stock	4.58	4.64	4.58	4.6	37633.0
2023-08-30	AAIC.C-DELISTED	Stock	23.9	24.99	23.9	24.99	16866.0
2023-08-30	AAL	Stock	14.93	14.95	14.76	14.77	19981100.0
2023-08-30	AAM.A-DELISTED	Stock	25.34	25.35	25.31	25.32	18831.0
2023-08-30	AAM.B-DELISTED	Stock	25.31	25.34	25.31	25.31	3883.0
2023-08-30	AAMC-DELISTED	Stock	5.0	5.3824	5.0	5.1882	45050.0
2023-08-30	AAME	Stock	2.19	2.19	1.96	1.96	3600.0
2023-08-30	AAMI	Stock	20.92	21.09	20.9	20.97	212700.0
2023-08-30	AAN-DELISTED	Stock	12.05	12.33	11.94	11.95	230600.0
2023-08-30	AAOI	Stock	14.43	15.461	13.99	15.22	2827900.0
2023-08-30	AAON	Stock	62.54	63.41	62.52	62.78	395300.0
2023-08-30	AAP	Stock	66.83	68.15	66.19	68.1	1646400.0
2023-08-30	AAT	Stock	21.48	21.66	21.4	21.57	542200.0
2023-08-30	AATC	Stock	6.09	6.12	5.96	6.12	8290.0
2023-08-30	AAU-DELISTED	Stock	0.1278	0.1278	0.12	0.122	716619.0
2023-08-30	AAUAF-DELISTED	Stock	0.1278	0.1278	0.12	0.12	720064.0
2023-08-30	AAXJ	Stock	65.95	66.32	65.95	66.2	747266.0
2023-08-30	AB	Stock	31.28	31.9	31.13	31.16	242500.0
2023-08-30	ABBNY-DELISTED	Stock	38.36	38.53	38.12	38.28	278683.0
2023-08-30	ABBV	Stock	148.12	148.8	146.9	148.32	3486400.0
2023-08-30	ABCB	Stock	40.28	40.4	39.62	40.06	238100.0
2023-08-30	ABCL	Stock	5.66	5.84	5.59	5.8	1752100.0
2023-08-30	ABCM-DELISTED	Stock	22.64	22.74	22.56	22.59	19300305.0
2023-08-30	ABEO	Stock	4.11	4.5	4.08	4.34	182000.0
2023-08-30	ABEV	Stock	2.91	2.92	2.88	2.88	7615000.0
2023-08-30	ABG	Stock	223.93	229.35	223.86	229.0	143800.0
2023-08-30	ABLLW	Stock	0.47	0.5113	0.465	0.465	443887.0
2023-08-30	ABLV	Stock	4.4	4.52	4.26	4.27	63718.0
2023-08-30	ABLVW	Stock	0.0577	0.0585	0.0565	0.0565	4158.0
2023-08-30	ABM	Stock	45.48	45.95	45.48	45.81	231800.0
2023-08-30	ABNB	Stock	130.47	132.45	129.31	130.61	4709900.0
2023-08-30	ABOS	Stock	6.22	6.37	6.16	6.36	227600.0
2023-08-30	ABR	Stock	15.95	16.1	15.9	15.97	2719300.0
2023-08-30	ABR.D	Stock	18.67	18.89	18.57	18.7	15303.0

> showing 50 of 7,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time