PREVIEW / stock_daily / 2023-11-10

all stock daily files

  file:    by_date/stock_daily/2023/2023-11-10.parquet
  size:    232 KB
  rows:    7,294
  symbols: 1,285

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-10	AAPL	Stock	183.97	186.57	183.53	186.4	66133400.0
2023-11-10	MSFT	Stock	361.49	370.1	361.07	369.67	28042100.0
2023-11-10	NVDA	Stock	47.5	48.472	47.283	48.335	421245000.0
2023-11-10	AMZN	Stock	140.46	143.65	139.91	143.56	49287800.0
2023-11-10	GOOGL	Stock	130.105	132.8	129.41	132.59	26927826.0
2023-11-10	META	Stock	319.94	329.1	319.46	328.77	19096200.0
2023-11-10	TSLA	Stock	210.03	215.38	205.69	214.65	130994000.0
2023-11-10	TLT	Stock	88.225	88.425	87.7749	87.99	36594021.0
2023-11-10	ES	Stock	54.57	54.75	53.63	53.8	2398300.0
2023-11-10	CL	Stock	75.31	75.6	74.67	75.43	3667800.0
2023-11-10	A	Stock	107.72	108.48	104.09	108.47	1847800.0
2023-11-10	AA	Stock	24.7	24.89	24.28	24.64	3039400.0
2023-11-10	AACG	Stock	0.95	0.95	0.85	0.85	5400.0
2023-11-10	AACIW-DELISTED	Stock	0.045	0.0579	0.0151	0.0579	10308.0
2023-11-10	AAIC-DELISTED	Stock	4.46	4.545	4.43	4.53	68509.0
2023-11-10	AAL	Stock	11.67	11.85	11.51	11.8	31056200.0
2023-11-10	AAMC-DELISTED	Stock	3.295	3.51	2.73	3.51	30600.0
2023-11-10	AAME	Stock	1.6	1.71	1.55	1.6	16000.0
2023-11-10	AAMI	Stock	15.99	16.25	15.79	16.21	413800.0
2023-11-10	AAN-DELISTED	Stock	6.88	7.05	6.72	7.03	506400.0
2023-11-10	AAOI	Stock	9.29	9.88	8.36	9.365	3479600.0
2023-11-10	AAON	Stock	57.79	58.98	57.35	58.71	404300.0
2023-11-10	AAP	Stock	56.42	56.94	55.21	56.13	1577800.0
2023-11-10	AAT	Stock	18.64	18.66	18.3	18.4	301800.0
2023-11-10	AATC	Stock	6.0	6.395	6.0	6.39	41987.0
2023-11-10	AAU-DELISTED	Stock	0.139	0.1391	0.135	0.1361	71191.0
2023-11-10	AAUAF-DELISTED	Stock	0.139	0.1391	0.135	0.1361	72246.0
2023-11-10	AAXJ	Stock	63.51	63.9	63.37	63.86	354462.0
2023-11-10	AB	Stock	27.1	27.18	26.55	26.62	504700.0
2023-11-10	ABAT	Stock	4.4	4.4	4.11	4.15	271852.0
2023-11-10	ABBNY-DELISTED	Stock	35.77	35.86	35.54	35.86	317355.0
2023-11-10	ABBV	Stock	138.65	139.36	136.4	138.59	4586400.0
2023-11-10	ABCB	Stock	39.44	39.74	38.71	39.45	244900.0
2023-11-10	ABCL	Stock	4.07	4.08	3.89	4.04	1136200.0
2023-11-10	ABCM-DELISTED	Stock	23.1	23.13	23.0525	23.13	3284304.0
2023-11-10	ABEO	Stock	3.89	4.13	3.78	4.09	156700.0
2023-11-10	ABEV	Stock	2.72	2.73	2.7	2.72	5993000.0
2023-11-10	ABG	Stock	199.73	202.95	198.37	201.62	95700.0
2023-11-10	ABLLW	Stock	0.33	0.33	0.3225	0.33	13011.0
2023-11-10	ABLV	Stock	1.72	1.73	1.6	1.68	14500.0
2023-11-10	ABM	Stock	39.83	40.11	39.41	39.99	444000.0
2023-11-10	ABNB	Stock	114.525	118.54	114.17	118.15	4773500.0
2023-11-10	ABOS	Stock	1.87	1.93	1.81	1.9	526700.0
2023-11-10	ABR	Stock	12.98	13.13	12.79	13.06	2903200.0
2023-11-10	ABR.D	Stock	16.675	16.78	16.59	16.62	17394.0
2023-11-10	ABR.E	Stock	16.29	16.5	16.26	16.42	14108.0
2023-11-10	ABR.F	Stock	17.91	17.91	17.66	17.66	6861.0
2023-11-10	ABSI	Stock	1.29	1.29	1.18	1.27	192300.0
2023-11-10	ABT	Stock	93.7	94.22	92.43	93.97	5479100.0
2023-11-10	ABTC	Stock	390.0	397.5	331.5	375.0	128.06666666666666

> showing 50 of 7,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time