PREVIEW / stock_daily / 2023-11-30

all stock daily files

  file:    by_date/stock_daily/2023/2023-11-30.parquet
  size:    236 KB
  rows:    7,392
  symbols: 1,291

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-30	AAPL	Stock	189.84	190.32	188.19	189.95	48794400.0
2023-11-30	MSFT	Stock	378.49	380.09	375.47	378.91	30554400.0
2023-11-30	NVDA	Stock	48.024	48.11	46.422	46.77	526247000.0
2023-11-30	AMZN	Stock	144.76	146.93	144.33	146.09	65814000.0
2023-11-30	GOOGL	Stock	135.05	135.55	131.28	132.53	38988263.0
2023-11-30	META	Stock	331.89	333.5	322.4	327.15	23146400.0
2023-11-30	TSLA	Stock	245.14	245.22	236.91	240.08	132353200.0
2023-11-30	TLT	Stock	91.97	92.29	91.155	91.56	60520870.0
2023-11-30	ES	Stock	59.98	60.06	58.91	59.41	6350200.0
2023-11-30	CL	Stock	77.88	79.02	77.47	78.77	7148500.0
2023-11-30	A	Stock	128.0	128.45	126.97	127.8	2442900.0
2023-11-30	AA	Stock	26.58	27.245	26.44	26.86	4823500.0
2023-11-30	AACG	Stock	0.83	0.88	0.83	0.88	3800.0
2023-11-30	AACIW-DELISTED	Stock	0.0221	0.03555	0.022	0.03555	446.0
2023-11-30	AACT	Stock	10.37	10.37	10.37	10.37	65100.0
2023-11-30	AAIC-DELISTED	Stock	4.68	4.73	4.675	4.685	216707.0
2023-11-30	AAL	Stock	12.33	12.47	12.08	12.43	34595600.0
2023-11-30	AAMC-DELISTED	Stock	3.19	3.28	3.165	3.26	12400.0
2023-11-30	AAME	Stock	2.03	2.03	1.9	1.95	7300.0
2023-11-30	AAMI	Stock	17.65	17.81	17.43	17.45	139900.0
2023-11-30	AAN-DELISTED	Stock	9.09	9.125	8.78	8.81	1425300.0
2023-11-30	AAOI	Stock	14.3	14.6	12.66	13.25	9549300.0
2023-11-30	AAON	Stock	62.01	62.81	61.32	62.6	386300.0
2023-11-30	AAP	Stock	51.87	51.97	50.2	50.79	1640500.0
2023-11-30	AAT	Stock	19.88	20.17	19.63	20.14	729700.0
2023-11-30	AATC	Stock	6.39	6.42	6.34	6.42	13619.0
2023-11-30	AAU-DELISTED	Stock	0.1496	0.1496	0.1453	0.1482	108949.0
2023-11-30	AAUAF-DELISTED	Stock	0.1496	0.1496	0.1453	0.1482	112966.0
2023-11-30	AAXJ	Stock	65.45	65.575	65.06	65.41	633188.0
2023-11-30	AB	Stock	28.65	29.1	28.57	28.95	357900.0
2023-11-30	ABAT	Stock	4.2	4.61	4.1781	4.35	301975.0
2023-11-30	ABBNY-DELISTED	Stock	39.77	39.986	39.57	39.81	207569.0
2023-11-30	ABBV	Stock	138.01	142.7	138.01	142.39	9297400.0
2023-11-30	ABCB	Stock	42.78	42.98	42.27	42.58	256400.0
2023-11-30	ABCL	Stock	4.81	4.88	4.565	4.71	3837800.0
2023-11-30	ABCM-DELISTED	Stock	23.96	23.98	23.96	23.97	3777359.0
2023-11-30	ABEO	Stock	4.97	5.1	4.78	4.8	173000.0
2023-11-30	ABEV	Stock	2.72	2.78	2.71	2.74	19360100.0
2023-11-30	ABG	Stock	210.51	212.39	204.69	209.82	141700.0
2023-11-30	ABLLW	Stock	0.3999	0.4	0.3999	0.3999	6067.0
2023-11-30	ABLV	Stock	2.86	2.86	2.86	2.86	600.0
2023-11-30	ABM	Stock	41.22	41.22	40.6	40.99	395200.0
2023-11-30	ABNB	Stock	127.0	128.13	125.085	126.34	5956300.0
2023-11-30	ABOS	Stock	2.27	2.429	2.21	2.4	531800.0
2023-11-30	ABR	Stock	12.34	12.6	12.25	12.48	4625200.0
2023-11-30	ABR.D	Stock	17.0	17.0001	16.56	16.56	50030.0
2023-11-30	ABR.E	Stock	16.55	16.76	16.51	16.68	7662.0
2023-11-30	ABR.F	Stock	18.55	19.0	18.5489	19.0	24394.0
2023-11-30	ABSI	Stock	1.66	1.69	1.57	1.67	383600.0
2023-11-30	ABT	Stock	103.75	104.72	103.11	104.29	16766200.0

> showing 50 of 7,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time