PREVIEW / stock_daily / 2025-01-13

all stock daily files

  file:    by_date/stock_daily/2025/2025-01-13.parquet
  size:    244 KB
  rows:    7,109
  symbols: 530

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-01-13	AAPL	Stock	233.53	234.67	229.72	234.4	45454113.0
2025-01-13	MSFT	Stock	415.235	418.5	412.29	417.19	16781108.0
2025-01-13	NVDA	Stock	129.99	133.49	129.51	133.23	199807111.0
2025-01-13	AMZN	Stock	218.06	219.4	216.47	218.46	26395188.0
2025-01-13	GOOGL	Stock	190.07	191.18	187.36	191.01	21823699.0
2025-01-13	META	Stock	607.1	608.97	598.445	608.33	10403869.0
2025-01-13	TSLA	Stock	383.21	403.79	380.07	403.31	65765960.0
2025-01-13	TLT	Stock	85.53	85.66	85.04	85.43	33258924.0
2025-01-13	ES	Stock	55.99	56.04	54.75	55.86	2270198.0
2025-01-13	CL	Stock	86.67	87.49	86.325	87.1	7896648.0
2025-01-13	A	Stock	137.22	142.82	137.0	141.95	1536909.0
2025-01-13	AA	Stock	35.58	36.52	35.4	36.47	4009204.0
2025-01-13	AACG	Stock	0.92	0.94	0.8851	0.94	13366.0
2025-01-13	AACT	Stock	10.98	10.98	10.98	10.98	4076.0
2025-01-13	AAGR-DELISTED	Stock	0.008	0.008	0.008	0.008	479.0
2025-01-13	AAL	Stock	17.915	17.98	17.32	17.6	28316028.0
2025-01-13	AAM	Stock	10.13	10.13	10.12	10.12	447.0
2025-01-13	AAME	Stock	1.42	1.53	1.42	1.53	5933.0
2025-01-13	AAMI	Stock	23.91	24.53	23.54	24.06	300062.0
2025-01-13	AAOI	Stock	30.26	30.3	28.4	28.99	2198850.0
2025-01-13	AAON	Stock	120.44	123.89	118.635	123.4	595653.0
2025-01-13	AAP	Stock	45.83	46.22	44.42	44.85	2474102.0
2025-01-13	AAT	Stock	23.49	24.215	23.33	24.17	348049.0
2025-01-13	AATC	Stock	7.99	7.99	7.81	7.8239	2117.0
2025-01-13	AAUAF-DELISTED	Stock	0.053	0.1	0.053	0.07	51440.0
2025-01-13	AAXJ	Stock	69.34	69.615	69.305	69.59	2285267.0
2025-01-13	AB	Stock	35.2	35.81	35.13	35.68	230180.0
2025-01-13	ABAT	Stock	1.89	2.02	1.81	1.85	3342835.0
2025-01-13	ABBV	Stock	175.16	177.98	174.34	176.74	4418539.0
2025-01-13	ABCB	Stock	59.1	60.105	59.045	59.94	339864.0
2025-01-13	ABCL	Stock	2.98	3.01	2.81	3.0	4139580.0
2025-01-13	ABEO	Stock	5.48	5.64	5.31	5.61	267133.0
2025-01-13	ABEV	Stock	1.79	1.82	1.78	1.79	48761388.0
2025-01-13	ABG	Stock	234.94	242.25	233.755	241.92	141736.0
2025-01-13	ABLLW	Stock	0.95	1.02	0.94	0.98	13545.0
2025-01-13	ABLVW	Stock	0.0248	0.0248	0.02	0.0212	100315.0
2025-01-13	ABM	Stock	50.01	51.75	50.01	51.68	399801.0
2025-01-13	ABNB	Stock	128.585	130.13	128.0835	128.85	3352042.0
2025-01-13	ABOS	Stock	1.63	1.64	1.565	1.59	354113.0
2025-01-13	ABR	Stock	12.96	13.18	12.71	13.16	2654208.0
2025-01-13	ABR.D	Stock	18.75	18.9802	18.56	18.7333	37185.0
2025-01-13	ABR.E	Stock	18.35	18.35	18.13	18.27	8191.0
2025-01-13	ABR.F	Stock	22.61	22.75	22.31	22.32	28520.0
2025-01-13	ABSI	Stock	2.8	2.86	2.7	2.85	3480648.0
2025-01-13	ABT	Stock	112.6	113.39	111.98	113.19	4098499.0
2025-01-13	ABTC	Stock	33.0525	34.5	28.5	29.7375	127722.66666666667
2025-01-13	ABTS	Stock	7.05	7.4985	6.7682	7.4565	4281.0
2025-01-13	ABUS	Stock	3.25	3.355	3.13	3.35	1048256.0
2025-01-13	ABVC	Stock	0.5102	0.54	0.5102	0.53	114347.0
2025-01-13	ABVE	Stock	0.46	0.49869	0.442	0.45	31763.0

> showing 50 of 7,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time