PREVIEW / stock_daily / 2025-01-15
file: by_date/stock_daily/2025/2025-01-15.parquet size: 246 KB rows: 7,111 symbols: 530
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-15 | AAPL | Stock | 234.635 | 238.96 | 234.43 | 237.87 | 36551098.0 |
| 2025-01-15 | MSFT | Stock | 419.13 | 428.15 | 418.265 | 426.31 | 17842789.0 |
| 2025-01-15 | NVDA | Stock | 133.65 | 136.45 | 131.29 | 136.24 | 181951651.0 |
| 2025-01-15 | AMZN | Stock | 222.83 | 223.57 | 220.75 | 223.35 | 28915075.0 |
| 2025-01-15 | GOOGL | Stock | 193.09 | 196.36 | 191.86 | 195.55 | 21775969.0 |
| 2025-01-15 | META | Stock | 610.21 | 622.46 | 606.5 | 617.12 | 15255211.0 |
| 2025-01-15 | TSLA | Stock | 409.9 | 429.8 | 405.661 | 428.22 | 80112883.0 |
| 2025-01-15 | TLT | Stock | 86.695 | 86.975 | 86.395 | 86.76 | 54120729.0 |
| 2025-01-15 | ES | Stock | 56.85 | 57.35 | 56.45 | 56.61 | 2103598.0 |
| 2025-01-15 | CL | Stock | 88.46 | 88.65 | 87.56 | 87.86 | 4661283.0 |
| 2025-01-15 | A | Stock | 144.14 | 146.5 | 138.68 | 142.23 | 2227757.0 |
| 2025-01-15 | AA | Stock | 37.85 | 38.3 | 37.1 | 38.19 | 5090894.0 |
| 2025-01-15 | AACG | Stock | 0.91 | 1.03 | 0.91 | 1.03 | 82876.0 |
| 2025-01-15 | AACT | Stock | 11.0 | 11.0 | 10.98 | 11.0 | 1126.0 |
| 2025-01-15 | AAGR-DELISTED | Stock | 0.008 | 0.008 | 0.008 | 0.008 | 10402.0 |
| 2025-01-15 | AAL | Stock | 18.54 | 18.56 | 17.97 | 18.07 | 19710669.0 |
| 2025-01-15 | AAM | Stock | 10.13 | 10.13 | 10.12 | 10.12 | 502.0 |
| 2025-01-15 | AAME | Stock | 1.48 | 1.54 | 1.48 | 1.52 | 6504.0 |
| 2025-01-15 | AAMI | Stock | 25.0 | 25.41 | 24.47 | 24.56 | 176394.0 |
| 2025-01-15 | AAOI | Stock | 28.8 | 31.29 | 28.6 | 31.18 | 2599647.0 |
| 2025-01-15 | AAON | Stock | 130.95 | 132.055 | 127.41 | 129.95 | 627052.0 |
| 2025-01-15 | AAP | Stock | 46.1 | 46.47 | 44.36 | 44.37 | 1080672.0 |
| 2025-01-15 | AAT | Stock | 25.3 | 25.36 | 24.51 | 24.59 | 277509.0 |
| 2025-01-15 | AAUAF-DELISTED | Stock | 0.0613 | 0.1 | 0.06 | 0.07731 | 142108.0 |
| 2025-01-15 | AAXJ | Stock | 71.15 | 71.27 | 70.98 | 71.18 | 468388.0 |
| 2025-01-15 | AB | Stock | 35.92 | 36.13 | 35.4688 | 35.97 | 343388.0 |
| 2025-01-15 | ABAT | Stock | 1.84 | 1.98 | 1.8043 | 1.88 | 2804447.0 |
| 2025-01-15 | ABBV | Stock | 173.515 | 174.46 | 168.72 | 171.35 | 7581831.0 |
| 2025-01-15 | ABCB | Stock | 64.84 | 65.29 | 63.44 | 64.18 | 324658.0 |
| 2025-01-15 | ABCL | Stock | 2.85 | 3.09 | 2.845 | 2.96 | 4442859.0 |
| 2025-01-15 | ABEO | Stock | 5.27 | 5.425 | 5.1 | 5.3 | 375878.0 |
| 2025-01-15 | ABEV | Stock | 1.84 | 1.86 | 1.8 | 1.85 | 51387278.0 |
| 2025-01-15 | ABG | Stock | 255.93 | 255.93 | 248.965 | 249.8 | 216049.0 |
| 2025-01-15 | ABLLW | Stock | 1.07 | 1.07 | 0.982 | 1.04 | 6951.0 |
| 2025-01-15 | ABLV | Stock | 1.06 | 1.11 | 1.06 | 1.08 | 10047.0 |
| 2025-01-15 | ABM | Stock | 54.04 | 54.22 | 52.6 | 52.95 | 308730.0 |
| 2025-01-15 | ABNB | Stock | 130.19 | 133.15 | 130.16 | 132.52 | 3642868.0 |
| 2025-01-15 | ABOS | Stock | 1.59 | 1.72 | 1.59 | 1.71 | 768179.0 |
| 2025-01-15 | ABPWW | Stock | 0.0652 | 0.0653 | 0.0652 | 0.0653 | 2200.0 |
| 2025-01-15 | ABR | Stock | 13.6 | 13.675 | 13.415 | 13.63 | 1386934.0 |
| 2025-01-15 | ABR.D | Stock | 18.71 | 18.7306 | 18.4 | 18.5 | 21500.0 |
| 2025-01-15 | ABR.E | Stock | 18.27 | 18.45 | 18.1 | 18.293 | 5789.0 |
| 2025-01-15 | ABR.F | Stock | 22.3 | 22.3402 | 22.0 | 22.18 | 19873.0 |
| 2025-01-15 | ABSI | Stock | 2.84 | 2.97 | 2.6545 | 2.86 | 4573937.0 |
| 2025-01-15 | ABT | Stock | 112.15 | 112.76 | 110.86 | 111.1 | 6266511.0 |
| 2025-01-15 | ABTC | Stock | 31.5 | 33.0 | 28.965 | 32.475 | 38964.86666666667 |
| 2025-01-15 | ABTS | Stock | 7.05 | 7.65 | 7.05 | 7.3515 | 3661.0 |
| 2025-01-15 | ABUS | Stock | 3.27 | 3.37 | 3.215 | 3.28 | 714428.0 |
| 2025-01-15 | ABVC | Stock | 0.52 | 0.563 | 0.52 | 0.545 | 79500.0 |
| 2025-01-15 | ABVE | Stock | 0.51 | 0.5475 | 0.5 | 0.513 | 146544.0 |
> showing 50 of 7,111 rows — these rows as CSV