PREVIEW / stock_daily / 2025-01-17

all stock daily files

  file:    by_date/stock_daily/2025/2025-01-17.parquet
  size:    244 KB
  rows:    7,054
  symbols: 513

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-01-17	AAPL	Stock	232.115	232.29	228.48	229.98	65846099.0
2025-01-17	MSFT	Stock	434.085	434.48	428.17	429.03	25761375.0
2025-01-17	NVDA	Stock	136.69	138.5	135.4649	137.71	197965386.0
2025-01-17	AMZN	Stock	225.84	226.51	223.08	225.94	41046216.0
2025-01-17	GOOGL	Stock	196.53	197.23	193.75	196.0	27735089.0
2025-01-17	META	Stock	624.05	624.97	603.67	612.77	17164794.0
2025-01-17	TSLA	Stock	421.5	439.74	419.75	426.5	93948638.0
2025-01-17	TLT	Stock	87.43	87.48	87.04	87.19	29875611.0
2025-01-17	ES	Stock	58.04	58.51	57.69	57.87	2070012.0
2025-01-17	CL	Stock	88.41	89.57	88.19	88.69	4687936.0
2025-01-17	A	Stock	145.88	148.46	145.195	147.36	3170158.0
2025-01-17	AA	Stock	39.24	39.87	38.94	39.53	4323843.0
2025-01-17	AACG	Stock	0.995	0.995	0.92	0.95	7906.0
2025-01-17	AACT	Stock	11.02	11.02	10.98	10.99	105077.0
2025-01-17	AAGR-DELISTED	Stock	0.008	0.008	0.008	0.008	406.0
2025-01-17	AAL	Stock	18.55	18.57	18.16	18.27	20347164.0
2025-01-17	AAM	Stock	10.12	10.125	10.12	10.12	66006.0
2025-01-17	AAME	Stock	1.55	1.55	1.476	1.476	1012.0
2025-01-17	AAMI	Stock	25.46	25.5	24.78	24.97	95799.0
2025-01-17	AAOI	Stock	31.87	32.1097	29.88	31.03	2323509.0
2025-01-17	AAON	Stock	132.39	132.92	128.38	130.18	844973.0
2025-01-17	AAP	Stock	46.16	47.19	45.89	45.91	1304923.0
2025-01-17	AAT	Stock	24.96	24.97	24.75	24.81	259062.0
2025-01-17	AATC	Stock	8.49	8.88	8.31	8.74	39912.0
2025-01-17	AAUAF-DELISTED	Stock	0.0849	0.0997	0.078	0.078	122775.0
2025-01-17	AAXJ	Stock	71.57	72.41	71.51	71.92	269541.0
2025-01-17	AB	Stock	36.96	38.32	36.82	38.3	621566.0
2025-01-17	ABAT	Stock	2.08	2.085	1.92	2.0	2733604.0
2025-01-17	ABBV	Stock	172.88	173.99	171.27	171.56	6734244.0
2025-01-17	ABCB	Stock	64.41	64.94	63.95	64.83	344823.0
2025-01-17	ABCL	Stock	2.95	2.9987	2.92	2.97	1564013.0
2025-01-17	ABEO	Stock	5.27	5.32	5.21	5.22	170087.0
2025-01-17	ABEV	Stock	1.78	1.8	1.77	1.78	41777176.0
2025-01-17	ABG	Stock	248.88	249.76	244.05	244.78	288866.0
2025-01-17	ABLLW	Stock	1.01	1.0679	1.01	1.05	9554.0
2025-01-17	ABLV	Stock	1.102	1.11	1.06	1.08	5650.0
2025-01-17	ABM	Stock	53.64	53.64	52.745	53.09	183964.0
2025-01-17	ABNB	Stock	134.17	135.62	132.69	135.12	3588136.0
2025-01-17	ABOS	Stock	1.6	1.695	1.53	1.65	511376.0
2025-01-17	ABPWW	Stock	0.0625	0.0625	0.0625	0.0625	13216.0
2025-01-17	ABR	Stock	13.69	13.86	13.6705	13.8	1747567.0
2025-01-17	ABR.D	Stock	18.41	18.5	18.3	18.35	13201.0
2025-01-17	ABR.E	Stock	18.1109	18.16	17.9901	18.07	9779.0
2025-01-17	ABR.F	Stock	22.5699	22.5699	22.12	22.12	20795.0
2025-01-17	ABSI	Stock	2.86	2.99	2.795	2.9	2500651.0
2025-01-17	ABT	Stock	113.62	114.79	113.39	113.48	6166711.0
2025-01-17	ABTC	Stock	31.875	33.3525	30.06	32.6325	29980.333333333332
2025-01-17	ABTS	Stock	7.8	8.949	7.8	8.439	8514.0
2025-01-17	ABUS	Stock	3.23	3.24	3.17	3.2	593960.0
2025-01-17	ABVC	Stock	0.57	0.57	0.53	0.54	74707.0

> showing 50 of 7,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time