PREVIEW / stock_daily / 2025-01-21

all stock daily files

  file:    by_date/stock_daily/2025/2025-01-21.parquet
  size:    247 KB
  rows:    7,162
  symbols: 533

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-01-21	AAPL	Stock	224.0	224.42	219.38	222.64	89547821.0
2025-01-21	MSFT	Stock	430.2	430.8999	425.595	428.5	23480831.0
2025-01-21	NVDA	Stock	139.16	141.83	137.09	140.83	190729521.0
2025-01-21	AMZN	Stock	228.9	231.78	226.94	230.71	38436318.0
2025-01-21	GOOGL	Stock	199.07	202.29	197.87	198.05	29971292.0
2025-01-21	META	Stock	617.825	621.5	609.0082	616.46	10964054.0
2025-01-21	TSLA	Stock	432.64	433.2	406.31	424.07	85765261.0
2025-01-21	TLT	Stock	87.89	88.17	87.63	87.97	30548614.0
2025-01-21	ES	Stock	58.05	58.57	57.96	58.23	1955051.0
2025-01-21	CL	Stock	88.53	89.43	87.85	88.23	4713822.0
2025-01-21	A	Stock	148.67	153.18	148.01	152.57	2708493.0
2025-01-21	AA	Stock	39.99	40.62	38.5656	38.61	5288681.0
2025-01-21	AACG	Stock	0.971	1.0198	0.935	0.94	6962.0
2025-01-21	AACT	Stock	11.02	11.02	10.98	11.0	50095.0
2025-01-21	AAGR-DELISTED	Stock	0.008	0.008	0.008	0.008	400.0
2025-01-21	AAL	Stock	18.52	18.65	18.27	18.64	30554816.0
2025-01-21	AAM	Stock	10.17	10.17	10.12	10.1243	4178.0
2025-01-21	AAME	Stock	1.48	1.505	1.48	1.505	1803.0
2025-01-21	AAMI	Stock	25.205	25.72	24.97	25.6	127945.0
2025-01-21	AAOI	Stock	33.21	35.433	29.61	30.15	6075800.0
2025-01-21	AAON	Stock	132.08	134.39	131.02	132.15	451994.0
2025-01-21	AAP	Stock	45.97	46.837	45.51	46.18	1669632.0
2025-01-21	AAT	Stock	25.06	25.26	24.96	25.08	201073.0
2025-01-21	AATC	Stock	8.79	9.28	8.45	9.28	58848.0
2025-01-21	AAUAF-DELISTED	Stock	0.0771	0.0919	0.0743	0.08945	99031.0
2025-01-21	AAXJ	Stock	72.38	72.65	72.08	72.55	521688.0
2025-01-21	AB	Stock	39.0	40.8	38.51	39.79	1678863.0
2025-01-21	ABAT	Stock	2.0	2.035	1.72	1.94	4916159.0
2025-01-21	ABBV	Stock	172.16	175.66	171.22	172.61	7058067.0
2025-01-21	ABCB	Stock	65.36	66.42	65.07	65.61	368425.0
2025-01-21	ABCL	Stock	3.0	3.14	2.96	3.06	3694137.0
2025-01-21	ABEO	Stock	5.22	5.2689	5.0521	5.19	406369.0
2025-01-21	ABEV	Stock	1.79	1.83	1.785	1.82	22960528.0
2025-01-21	ABG	Stock	248.57	256.99	247.07	256.92	218139.0
2025-01-21	ABLLW	Stock	1.07	1.07	0.982	1.05	47300.0
2025-01-21	ABLV	Stock	1.08	1.16	1.08	1.15	23025.0
2025-01-21	ABLVW	Stock	0.02	0.0201	0.02	0.02	10549.0
2025-01-21	ABM	Stock	53.36	53.9	53.31	53.81	202513.0
2025-01-21	ABNB	Stock	135.47	135.64	131.24	133.07	5319209.0
2025-01-21	ABOS	Stock	1.65	1.73	1.57	1.63	538180.0
2025-01-21	ABPWW	Stock	0.068	0.068	0.068	0.068	1443.0
2025-01-21	ABR	Stock	13.93	13.94	13.51	13.6	2235371.0
2025-01-21	ABR.D	Stock	18.5	18.5	18.24	18.42	12962.0
2025-01-21	ABR.E	Stock	18.21	18.21	18.0	18.11	4012.0
2025-01-21	ABR.F	Stock	22.16	22.2	22.1072	22.2	72493.0
2025-01-21	ABSI	Stock	2.96	3.28	2.85	3.22	4260814.0
2025-01-21	ABT	Stock	114.25	116.9	114.135	116.79	8362289.0
2025-01-21	ABTC	Stock	32.925	33.75	30.0	31.207499999999996	34914.73333333333
2025-01-21	ABTS	Stock	8.6985	8.7	8.13	8.4	5548.0
2025-01-21	ABUS	Stock	3.19	3.25	3.16	3.21	472623.0

> showing 50 of 7,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time