PREVIEW / stock_daily / 2025-01-23

all stock daily files

  file:    by_date/stock_daily/2025/2025-01-23.parquet
  size:    245 KB
  rows:    7,125
  symbols: 517

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-01-23	AAPL	Stock	224.74	227.03	222.3	223.66	57688039.0
2025-01-23	MSFT	Stock	442.0	446.75	441.5048	446.71	16959787.0
2025-01-23	NVDA	Stock	145.05	147.23	143.72	147.22	152733798.0
2025-01-23	AMZN	Stock	234.1	235.52	231.51	235.42	25750234.0
2025-01-23	GOOGL	Stock	198.14	200.3	195.2	197.98	26951357.0
2025-01-23	META	Stock	627.36	636.6	621.15	636.45	9620816.0
2025-01-23	TSLA	Stock	416.06	420.73	408.95	412.38	50119692.0
2025-01-23	TLT	Stock	86.64	86.99	86.525	86.83	31949017.0
2025-01-23	ES	Stock	56.14	56.805	55.72	56.23	2345550.0
2025-01-23	CL	Stock	87.69	88.26	86.91	87.91	6006073.0
2025-01-23	A	Stock	152.83	152.955	148.18	152.45	1188060.0
2025-01-23	AA	Stock	37.6	37.99	36.1	37.35	10845950.0
2025-01-23	AACG	Stock	0.9	0.92288	0.89	0.9128	2762.0
2025-01-23	AACT	Stock	11.02	11.02	11.0	11.005	9682.0
2025-01-23	AAGR-DELISTED	Stock	0.008	0.008	0.0	0.0	539.0
2025-01-23	AAL	Stock	17.3	17.536	16.73	17.03	94308971.0
2025-01-23	AAM	Stock	10.12	10.17	10.12	10.1356	3000.0
2025-01-23	AAME	Stock	1.48	1.515	1.48	1.515	1560.0
2025-01-23	AAMI	Stock	25.22	25.85	25.22	25.66	122261.0
2025-01-23	AAOI	Stock	32.24	33.39	31.61	32.5	1817313.0
2025-01-23	AAON	Stock	136.26	136.62	133.69	134.76	595069.0
2025-01-23	AAP	Stock	46.48	48.17	46.29	47.37	1673665.0
2025-01-23	AAT	Stock	24.33	24.33	24.07	24.13	212574.0
2025-01-23	AATC	Stock	9.21	9.97	9.21	9.9189	93536.0
2025-01-23	AAUAF-DELISTED	Stock	0.0913	0.0923	0.078	0.0843	13561.0
2025-01-23	AAXJ	Stock	72.29	72.68	72.165	72.68	237596.0
2025-01-23	AB	Stock	40.4	40.5	39.8404	40.21	435292.0
2025-01-23	ABAT	Stock	1.75	1.75	1.47	1.47	5034938.0
2025-01-23	ABBV	Stock	170.46	170.69	168.48	170.67	6228641.0
2025-01-23	ABCB	Stock	64.25	64.845	63.8	64.22	321437.0
2025-01-23	ABCL	Stock	3.49	3.56	3.34	3.52	3879805.0
2025-01-23	ABEO	Stock	5.1	5.28	5.1	5.25	277989.0
2025-01-23	ABEV	Stock	1.83	1.84	1.81	1.82	52051407.0
2025-01-23	ABG	Stock	254.87	261.56	254.34	259.84	112626.0
2025-01-23	ABLLW	Stock	1.04	1.05	1.0	1.0	63097.0
2025-01-23	ABLV	Stock	1.07	1.12	1.055	1.09	17182.0
2025-01-23	ABM	Stock	52.7	53.0	52.28	52.63	275043.0
2025-01-23	ABNB	Stock	132.4	133.64	131.775	133.24	3809461.0
2025-01-23	ABOS	Stock	1.72	1.7699	1.67	1.73	332098.0
2025-01-23	ABPWW	Stock	0.0625	0.0626	0.0625	0.0626	457.0
2025-01-23	ABR	Stock	13.24	13.32	13.085	13.31	2637541.0
2025-01-23	ABR.D	Stock	18.31	18.5	18.3	18.32	6190.0
2025-01-23	ABR.E	Stock	18.1	18.1815	18.01	18.05	4533.0
2025-01-23	ABR.F	Stock	22.31	22.33	22.2	22.25	13515.0
2025-01-23	ABSI	Stock	3.93	4.2092	3.79	4.17	6966850.0
2025-01-23	ABT	Stock	118.13	123.23	117.78	123.22	12733792.0
2025-01-23	ABTC	Stock	30.105	30.232499999999998	27.450000000000003	28.5	29124.8
2025-01-23	ABTS	Stock	7.785	8.25	7.785	8.025	1910.0
2025-01-23	ABUS	Stock	3.18	3.355	3.17	3.34	860612.0
2025-01-23	ABVC	Stock	0.519	0.542	0.5136	0.5335	90423.0

> showing 50 of 7,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time