PREVIEW / stock_daily / 2025-01-29
file: by_date/stock_daily/2025/2025-01-29.parquet size: 245 KB rows: 7,092 symbols: 501
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-29 | AAPL | Stock | 234.12 | 239.855 | 234.01 | 239.36 | 44118012.0 |
| 2025-01-29 | MSFT | Stock | 446.69 | 446.88 | 440.4 | 442.33 | 21632530.0 |
| 2025-01-29 | NVDA | Stock | 126.5 | 126.89 | 120.05 | 123.7 | 434504511.0 |
| 2025-01-29 | AMZN | Stock | 239.015 | 240.39 | 236.15 | 237.07 | 25602155.0 |
| 2025-01-29 | GOOGL | Stock | 195.555 | 196.785 | 193.43 | 195.41 | 18218256.0 |
| 2025-01-29 | META | Stock | 675.0 | 681.0459 | 665.67 | 676.49 | 20664305.0 |
| 2025-01-29 | TSLA | Stock | 395.21 | 398.5899 | 384.48 | 389.1 | 65721457.0 |
| 2025-01-29 | TLT | Stock | 88.43 | 88.615 | 87.63 | 88.01 | 25342751.0 |
| 2025-01-29 | ES | Stock | 57.55 | 58.05951 | 57.15 | 57.28 | 2595554.0 |
| 2025-01-29 | CL | Stock | 90.11 | 90.61 | 89.55 | 89.57 | 3075894.0 |
| 2025-01-29 | A | Stock | 148.99 | 149.9 | 146.55 | 147.09 | 1484873.0 |
| 2025-01-29 | AA | Stock | 34.32 | 35.26 | 34.32 | 35.13 | 4866648.0 |
| 2025-01-29 | AACG | Stock | 0.86 | 0.86 | 0.82 | 0.8559 | 16812.0 |
| 2025-01-29 | AACT | Stock | 11.05 | 11.05 | 11.0 | 11.01 | 617818.0 |
| 2025-01-29 | AAGR-DELISTED | Stock | 0.008 | 0.008 | 0.0 | 0.0 | 548.0 |
| 2025-01-29 | AAL | Stock | 17.14 | 17.34 | 16.9405 | 17.33 | 24346734.0 |
| 2025-01-29 | AAM | Stock | 10.1569 | 10.16 | 10.14 | 10.14 | 45666.0 |
| 2025-01-29 | AAME | Stock | 1.69 | 1.725 | 1.52 | 1.7001 | 4691.0 |
| 2025-01-29 | AAMI | Stock | 25.37 | 25.57 | 25.12 | 25.33 | 86109.0 |
| 2025-01-29 | AAOI | Stock | 26.42 | 27.01 | 25.5 | 26.53 | 1881776.0 |
| 2025-01-29 | AAON | Stock | 112.03 | 112.69 | 108.62 | 110.4 | 872210.0 |
| 2025-01-29 | AAP | Stock | 48.8 | 49.265 | 48.21 | 48.74 | 1166503.0 |
| 2025-01-29 | AAPG | Stock | 17.39 | 17.45 | 17.19 | 17.33 | 120981.0 |
| 2025-01-29 | AAT | Stock | 24.5 | 24.5734 | 23.72 | 23.77 | 202665.0 |
| 2025-01-29 | AATC | Stock | 7.9 | 8.03 | 7.9 | 7.91 | 4462.0 |
| 2025-01-29 | AAUAF-DELISTED | Stock | 0.0795 | 0.09 | 0.075 | 0.075 | 15402.0 |
| 2025-01-29 | AAXJ | Stock | 72.59 | 72.79 | 72.09 | 72.23 | 1293151.0 |
| 2025-01-29 | AB | Stock | 40.1 | 40.4999 | 39.25 | 39.44 | 379939.0 |
| 2025-01-29 | ABAT | Stock | 1.4 | 1.525 | 1.38 | 1.38 | 2121765.0 |
| 2025-01-29 | ABBV | Stock | 174.5 | 176.92 | 174.3 | 175.26 | 3547440.0 |
| 2025-01-29 | ABCB | Stock | 64.61 | 65.79 | 64.35 | 65.21 | 332531.0 |
| 2025-01-29 | ABCL | Stock | 3.33 | 3.36 | 3.15 | 3.2 | 4076893.0 |
| 2025-01-29 | ABEO | Stock | 5.41 | 5.4825 | 5.3496 | 5.45 | 178742.0 |
| 2025-01-29 | ABEV | Stock | 1.85 | 1.86 | 1.805 | 1.82 | 47414982.0 |
| 2025-01-29 | ABG | Stock | 272.35 | 276.17 | 270.34 | 274.31 | 205782.0 |
| 2025-01-29 | ABLLW | Stock | 1.13 | 1.13 | 1.07 | 1.07 | 26707.0 |
| 2025-01-29 | ABM | Stock | 52.64 | 53.345 | 52.565 | 53.0 | 318968.0 |
| 2025-01-29 | ABNB | Stock | 131.42 | 134.05 | 130.89 | 132.58 | 3542444.0 |
| 2025-01-29 | ABOS | Stock | 1.6 | 1.6025 | 1.5699 | 1.57 | 127775.0 |
| 2025-01-29 | ABR | Stock | 13.36 | 13.48 | 13.19 | 13.38 | 2135607.0 |
| 2025-01-29 | ABR.D | Stock | 18.35 | 18.35 | 18.26 | 18.28 | 7869.0 |
| 2025-01-29 | ABR.E | Stock | 18.16 | 18.16 | 18.02 | 18.02 | 2175.0 |
| 2025-01-29 | ABR.F | Stock | 22.7 | 22.7 | 22.395 | 22.55 | 24459.0 |
| 2025-01-29 | ABSI | Stock | 3.83 | 4.04 | 3.67 | 3.74 | 2555278.0 |
| 2025-01-29 | ABT | Stock | 128.16 | 129.3 | 127.63 | 127.86 | 7383349.0 |
| 2025-01-29 | ABTC | Stock | 24.9 | 26.1825 | 22.71 | 24.8325 | 10409.666666666666 |
| 2025-01-29 | ABTS | Stock | 7.62 | 7.62 | 7.05 | 7.0708 | 1176.0 |
| 2025-01-29 | ABUS | Stock | 3.35 | 3.44 | 3.33 | 3.38 | 559354.0 |
| 2025-01-29 | ABVC | Stock | 0.535 | 0.5475 | 0.512 | 0.521 | 94754.0 |
| 2025-01-29 | ABVE | Stock | 0.4502 | 0.49 | 0.45 | 0.452 | 64738.0 |
> showing 50 of 7,092 rows — these rows as CSV