PREVIEW / stock_daily / 2025-01-30
file: by_date/stock_daily/2025/2025-01-30.parquet size: 246 KB rows: 7,095 symbols: 507
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-30 | AAPL | Stock | 238.665 | 240.79 | 237.21 | 237.59 | 52032500.0 |
| 2025-01-30 | MSFT | Stock | 418.77 | 422.86 | 413.16 | 414.99 | 53713974.0 |
| 2025-01-30 | NVDA | Stock | 123.1 | 125.0 | 118.1 | 124.65 | 391358485.0 |
| 2025-01-30 | AMZN | Stock | 237.14 | 237.95 | 232.22 | 234.64 | 30845351.0 |
| 2025-01-30 | GOOGL | Stock | 198.0 | 201.4 | 197.67 | 200.87 | 24354684.0 |
| 2025-01-30 | META | Stock | 696.82 | 710.79 | 676.1 | 687.0 | 29187784.0 |
| 2025-01-30 | TSLA | Stock | 410.78 | 412.5 | 384.41 | 400.28 | 97150018.0 |
| 2025-01-30 | TLT | Stock | 88.41 | 88.705 | 88.17 | 88.34 | 25094896.0 |
| 2025-01-30 | ES | Stock | 57.98 | 58.12 | 57.03 | 57.42 | 2630401.0 |
| 2025-01-30 | CL | Stock | 90.55 | 91.01 | 89.95 | 90.89 | 5292037.0 |
| 2025-01-30 | A | Stock | 148.95 | 152.48 | 147.65 | 151.38 | 1462163.0 |
| 2025-01-30 | AA | Stock | 35.53 | 35.815 | 34.95 | 35.53 | 3916141.0 |
| 2025-01-30 | AACG | Stock | 0.86 | 0.86 | 0.82 | 0.82 | 5563.0 |
| 2025-01-30 | AACT | Stock | 11.01 | 11.0506 | 11.01 | 11.01 | 30900.0 |
| 2025-01-30 | AAL | Stock | 16.93 | 17.23 | 16.8 | 16.9 | 42061683.0 |
| 2025-01-30 | AAM | Stock | 10.1472 | 10.1472 | 10.14 | 10.14 | 20179.0 |
| 2025-01-30 | AAME | Stock | 1.7495 | 1.75 | 1.61 | 1.72 | 3578.0 |
| 2025-01-30 | AAMI | Stock | 25.68 | 25.83 | 25.17 | 25.28 | 103115.0 |
| 2025-01-30 | AAOI | Stock | 27.14 | 29.0 | 27.14 | 28.07 | 2248855.0 |
| 2025-01-30 | AAON | Stock | 113.35 | 117.0 | 112.02 | 116.6 | 1008950.0 |
| 2025-01-30 | AAP | Stock | 49.24 | 50.59 | 49.09 | 49.79 | 1862199.0 |
| 2025-01-30 | AAPG | Stock | 17.45 | 17.86 | 17.2799 | 17.6 | 228961.0 |
| 2025-01-30 | AAT | Stock | 24.02 | 24.7 | 24.02 | 24.38 | 193781.0 |
| 2025-01-30 | AATC | Stock | 7.93 | 8.12 | 7.65 | 7.65 | 8493.0 |
| 2025-01-30 | AAUAF-DELISTED | Stock | 0.075 | 0.083 | 0.065 | 0.065 | 78446.0 |
| 2025-01-30 | AAXJ | Stock | 72.81 | 73.63 | 72.77 | 73.38 | 857372.0 |
| 2025-01-30 | AB | Stock | 39.88 | 40.46 | 39.61 | 39.83 | 614116.0 |
| 2025-01-30 | ABAT | Stock | 1.4 | 1.44 | 1.3204 | 1.38 | 879949.0 |
| 2025-01-30 | ABBV | Stock | 176.01 | 176.12 | 173.98 | 175.65 | 4924063.0 |
| 2025-01-30 | ABCB | Stock | 66.0 | 66.485 | 64.6 | 65.57 | 445116.0 |
| 2025-01-30 | ABCL | Stock | 3.25 | 3.31 | 3.19 | 3.23 | 2179303.0 |
| 2025-01-30 | ABEO | Stock | 5.5 | 5.64 | 5.44 | 5.47 | 205129.0 |
| 2025-01-30 | ABEV | Stock | 1.83 | 1.86 | 1.82 | 1.86 | 32152054.0 |
| 2025-01-30 | ABG | Stock | 300.02 | 312.56 | 293.07 | 305.86 | 881777.0 |
| 2025-01-30 | ABLLW | Stock | 1.1 | 1.13 | 1.1 | 1.1 | 643.0 |
| 2025-01-30 | ABLV | Stock | 1.1497 | 1.1499 | 1.09 | 1.13 | 3956.0 |
| 2025-01-30 | ABM | Stock | 53.38 | 53.555 | 52.8025 | 53.17 | 285083.0 |
| 2025-01-30 | ABNB | Stock | 133.56 | 134.3714 | 130.85 | 131.79 | 2410196.0 |
| 2025-01-30 | ABOS | Stock | 1.59 | 1.6 | 1.53 | 1.56 | 204325.0 |
| 2025-01-30 | ABR | Stock | 13.52 | 13.54 | 13.3 | 13.43 | 2053316.0 |
| 2025-01-30 | ABR.D | Stock | 18.3468 | 18.405 | 18.3148 | 18.34 | 10964.0 |
| 2025-01-30 | ABR.E | Stock | 18.19 | 18.19 | 18.08 | 18.08 | 3428.0 |
| 2025-01-30 | ABR.F | Stock | 22.6 | 22.9896 | 22.5501 | 22.8 | 11764.0 |
| 2025-01-30 | ABSI | Stock | 3.78 | 3.96 | 3.7 | 3.82 | 1962353.0 |
| 2025-01-30 | ABT | Stock | 127.99 | 129.19 | 127.19 | 128.81 | 5775988.0 |
| 2025-01-30 | ABTC | Stock | 25.89 | 25.89 | 23.767500000000002 | 24.6075 | 10005.866666666667 |
| 2025-01-30 | ABTS | Stock | 7.3605 | 7.713 | 7.275 | 7.7115 | 1010.0 |
| 2025-01-30 | ABUS | Stock | 3.39 | 3.41 | 3.2801 | 3.3 | 364743.0 |
| 2025-01-30 | ABVC | Stock | 0.52 | 0.55 | 0.51 | 0.52 | 93605.0 |
| 2025-01-30 | ABVE | Stock | 0.43 | 0.57 | 0.4217 | 0.514 | 477682.0 |
> showing 50 of 7,095 rows — these rows as CSV