PREVIEW / stock_daily / 2025-02-13

all stock daily files

  file:    by_date/stock_daily/2025/2025-02-13.parquet
  size:    246 KB
  rows:    7,110
  symbols: 478

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-02-13	AAPL	Stock	236.91	242.3399	235.57	241.53	49767760.0
2025-02-13	MSFT	Stock	407.0	411.0	406.36	410.54	20496778.0
2025-02-13	NVDA	Stock	131.555	136.5	131.17	135.29	193652019.0
2025-02-13	AMZN	Stock	228.85	230.42	227.52	230.37	30047763.0
2025-02-13	GOOGL	Stock	184.32	186.28	183.14	186.14	21402523.0
2025-02-13	META	Stock	721.5197	729.0	718.04	728.56	12055250.0
2025-02-13	TSLA	Stock	345.0	358.69	342.85	355.94	88612298.0
2025-02-13	TLT	Stock	88.09	88.89	88.07	88.68	42718098.0
2025-02-13	ES	Stock	59.8	63.47	59.7317	62.5	5237493.0
2025-02-13	CL	Stock	86.79	88.08	86.71	87.75	3591807.0
2025-02-13	A	Stock	138.27	138.3454	136.06	136.45	1349390.0
2025-02-13	AA	Stock	36.15	36.44	35.6	36.38	4306687.0
2025-02-13	AACBU	Stock	10.01	10.03	10.0	10.0	8359370.0
2025-02-13	AACG	Stock	0.8636	0.8636	0.829	0.8485	2324.0
2025-02-13	AACT	Stock	11.04	11.06	11.04	11.05	627277.0
2025-02-13	AAL	Stock	16.36	16.5	15.475	15.74	41734301.0
2025-02-13	AAM	Stock	10.17	10.17	10.16	10.17	67956.0
2025-02-13	AAME	Stock	1.69	1.7	1.6496	1.6496	872.0
2025-02-13	AAMI	Stock	25.46	25.66	25.15	25.63	135825.0
2025-02-13	AAOI	Stock	25.5	27.55	25.4	27.04	2311675.0
2025-02-13	AAON	Stock	110.83	113.05	109.52	112.86	576666.0
2025-02-13	AAP	Stock	48.64	49.37	47.61	48.59	2184024.0
2025-02-13	AAPG	Stock	17.51	17.51	17.09	17.26	34785.0
2025-02-13	AARD	Stock	15.18	15.18	11.55	14.31	1710958.0
2025-02-13	AAT	Stock	22.21	22.46	22.075	22.39	239267.0
2025-02-13	AATC	Stock	7.89	7.95	7.88	7.92	3203.0
2025-02-13	AAXJ	Stock	73.88	74.8	73.85	74.75	238473.0
2025-02-13	AB	Stock	35.24	36.05	35.23	35.95	956943.0
2025-02-13	ABAT	Stock	1.16	1.34	1.16	1.3	2263113.0
2025-02-13	ABBV	Stock	194.28	194.28	191.43	193.45	3918570.0
2025-02-13	ABCB	Stock	66.96	66.96	66.11	66.81	227039.0
2025-02-13	ABCL	Stock	3.12	3.15	3.02	3.14	4237285.0
2025-02-13	ABEO	Stock	6.02	6.05	5.86	5.93	339307.0
2025-02-13	ABEV	Stock	1.85	1.88	1.84	1.87	11251188.0
2025-02-13	ABG	Stock	304.48	304.48	299.325	299.72	181540.0
2025-02-13	ABLLW	Stock	1.1055	1.24	1.06	1.0632	48811.0
2025-02-13	ABLV	Stock	1.0	1.06	0.9601	1.0004	54596.0
2025-02-13	ABLVW	Stock	0.02	0.02	0.0184	0.0192	10503.0
2025-02-13	ABM	Stock	53.57	53.57	52.9301	53.17	209767.0
2025-02-13	ABNB	Stock	139.64	141.94	138.76	141.04	12395580.0
2025-02-13	ABOS	Stock	1.38	1.46	1.3685	1.46	187409.0
2025-02-13	ABPWW	Stock	0.0939	0.0939	0.0602	0.0602	1614.0
2025-02-13	ABR	Stock	13.75	13.7699	13.54	13.64	2407462.0
2025-02-13	ABR.D	Stock	17.89	17.995	17.86	17.93	24898.0
2025-02-13	ABR.E	Stock	17.725	17.95	17.6501	17.81	5245.0
2025-02-13	ABR.F	Stock	22.51	22.51	22.2301	22.45	3788.0
2025-02-13	ABSI	Stock	5.0	5.05	4.7717	5.0	3034098.0
2025-02-13	ABT	Stock	130.93	132.04	130.55	131.79	4036472.0
2025-02-13	ABTC	Stock	22.5	23.595	21.7425	23.25	11095.666666666666
2025-02-13	ABTS	Stock	6.39	6.45	6.0	6.405	1079.0

> showing 50 of 7,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time