PREVIEW / stock_daily / 2025-02-20

all stock daily files

  file:    by_date/stock_daily/2025/2025-02-20.parquet
  size:    246 KB
  rows:    7,124
  symbols: 458

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-02-20	AAPL	Stock	244.94	246.78	244.29	245.83	29551241.0
2025-02-20	MSFT	Stock	415.29	419.31	412.54	416.13	22302233.0
2025-02-20	NVDA	Stock	140.03	140.66	136.7901	140.11	140730304.0
2025-02-20	AMZN	Stock	224.775	225.13	221.81	222.88	29269475.0
2025-02-20	GOOGL	Stock	184.8	185.31	182.72	184.56	20441462.0
2025-02-20	META	Stock	697.275	705.63	693.64	694.84	12141841.0
2025-02-20	TSLA	Stock	361.51	362.3	348.0	354.4	45557617.0
2025-02-20	TLT	Stock	88.45	88.76	88.45	88.54	27913442.0
2025-02-20	ES	Stock	62.66	63.58	62.0	63.38	3225973.0
2025-02-20	CL	Stock	86.63	88.27	86.4	87.87	3184064.0
2025-02-20	A	Stock	137.66	138.58	136.1	136.79	848223.0
2025-02-20	AA	Stock	36.53	37.55	36.26	37.25	5967947.0
2025-02-20	AACBU	Stock	10.01	10.02	10.01	10.02	251121.0
2025-02-20	AACG	Stock	0.89	0.9099	0.8551	0.857	17668.0
2025-02-20	AACT	Stock	11.06	11.06	11.04	11.06	28855.0
2025-02-20	AAGR-DELISTED	Stock	0.008	0.008	0.008	0.008	100.0
2025-02-20	AAL	Stock	15.955	16.095	15.57	15.86	32564680.0
2025-02-20	AAM	Stock	10.18	10.18	10.17	10.17	51678.0
2025-02-20	AAME	Stock	1.6591	1.6591	1.58	1.58	1506.0
2025-02-20	AAMI	Stock	25.97	26.315	25.87	25.92	158995.0
2025-02-20	AAOI	Stock	28.3	29.42	26.82	27.5	3747162.0
2025-02-20	AAON	Stock	113.15	114.58	108.5	110.59	628613.0
2025-02-20	AAP	Stock	44.65	44.8	43.42	44.34	1922939.0
2025-02-20	AAPG	Stock	19.39	19.88	19.37	19.67	50353.0
2025-02-20	AARD	Stock	15.89	19.58	15.63	17.25	452252.0
2025-02-20	AAT	Stock	21.65	22.18	21.625	22.02	365034.0
2025-02-20	AATC	Stock	7.934	7.934	7.79	7.8	4551.0
2025-02-20	AAXJ	Stock	76.46	76.97	76.12	76.51	497926.0
2025-02-20	AB	Stock	35.81	36.215	35.61	36.13	540944.0
2025-02-20	ABAT	Stock	1.13	1.1996	1.07	1.08	2163406.0
2025-02-20	ABBV	Stock	198.0	201.36	196.83	200.88	4549345.0
2025-02-20	ABCB	Stock	65.47	65.69	64.425	64.84	244758.0
2025-02-20	ABCL	Stock	3.49	3.5	3.12	3.14	3438102.0
2025-02-20	ABEO	Stock	5.86	5.915	5.79	5.82	180085.0
2025-02-20	ABEV	Stock	1.895	1.92	1.89	1.91	9801445.0
2025-02-20	ABG	Stock	291.29	293.07	285.71	287.55	147374.0
2025-02-20	ABLLW	Stock	1.08	1.1	1.01	1.01	13846.0
2025-02-20	ABLV	Stock	0.92	0.9377	0.8403	0.888	8017.0
2025-02-20	ABM	Stock	52.11	53.27	52.04	53.04	262639.0
2025-02-20	ABNB	Stock	156.32	157.75	152.47	155.31	5063361.0
2025-02-20	ABOS	Stock	1.42	1.42	1.3608	1.38	142293.0
2025-02-20	ABPWW	Stock	0.04	0.0784	0.04	0.041	14964.0
2025-02-20	ABR	Stock	13.89	13.975	13.785	13.84	3018355.0
2025-02-20	ABR.D	Stock	17.9191	17.94	17.73	17.8795	21782.0
2025-02-20	ABR.E	Stock	17.6599	17.66	17.52	17.6	9898.0
2025-02-20	ABR.F	Stock	22.48	22.7	22.2727	22.63	16101.0
2025-02-20	ABSI	Stock	5.44	5.54	5.05	5.19	4598017.0
2025-02-20	ABT	Stock	131.73	133.28	131.35	133.17	4474940.0
2025-02-20	ABTC	Stock	25.515	26.046	23.9475	24.93	4250.666666666667
2025-02-20	ABTS	Stock	6.7725	6.8985	6.3	6.3	394.0

> showing 50 of 7,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time