PREVIEW / stock_daily / 2025-02-26

all stock daily files

  file:    by_date/stock_daily/2025/2025-02-26.parquet
  size:    246 KB
  rows:    7,131
  symbols: 455

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-02-26	AAPL	Stock	244.33	244.98	239.13	240.36	40567556.0
2025-02-26	MSFT	Stock	398.01	403.6	394.245	399.73	18874713.0
2025-02-26	NVDA	Stock	129.985	133.73	128.49	131.28	323034088.0
2025-02-26	AMZN	Stock	214.94	218.16	213.09	214.35	38229985.0
2025-02-26	GOOGL	Stock	175.07	176.08	171.5807	172.73	35431268.0
2025-02-26	META	Stock	659.65	683.0078	658.0	673.7	14294636.0
2025-02-26	TSLA	Stock	303.715	309.0	288.04	290.8	99191711.0
2025-02-26	TLT	Stock	91.42	92.06	91.2	91.96	32220186.0
2025-02-26	ES	Stock	63.55	63.96	63.11	63.46	2230570.0
2025-02-26	CL	Stock	91.69	92.0	90.0	90.17	3820252.0
2025-02-26	A	Stock	135.0	136.47	133.65	134.47	1480514.0
2025-02-26	AA	Stock	34.7	34.81	33.5	33.67	4083612.0
2025-02-26	AACBU	Stock	10.03	10.04	10.03	10.03	101224.0
2025-02-26	AACG	Stock	0.97	0.9899	0.87	0.8921	65537.0
2025-02-26	AACT	Stock	11.05	11.07	11.04	11.04	4300.0
2025-02-26	AAGR-DELISTED	Stock	0.008	0.008	0.0	0.0	406.0
2025-02-26	AAL	Stock	15.47	15.66	15.17	15.18	42405683.0
2025-02-26	AAM	Stock	10.19	10.19	10.18	10.19	82067.0
2025-02-26	AAME	Stock	1.57	1.64	1.57	1.6	3037.0
2025-02-26	AAMI	Stock	25.05	25.23	24.48	24.63	156282.0
2025-02-26	AAOI	Stock	24.6	26.9724	24.6	25.19	5882685.0
2025-02-26	AAON	Stock	102.17	104.81	101.285	102.02	779032.0
2025-02-26	AAP	Stock	43.5	44.01	37.0514	37.7	8831738.0
2025-02-26	AAPG	Stock	20.78	20.9	20.22	20.67	57282.0
2025-02-26	AARD	Stock	13.71	15.08	12.7	13.11	142915.0
2025-02-26	AAT	Stock	21.92	22.075	21.78	21.89	242569.0
2025-02-26	AATC	Stock	7.818	7.89	7.818	7.8675	4017.0
2025-02-26	AAXJ	Stock	76.26	76.7301	76.0	76.2	220108.0
2025-02-26	AB	Stock	37.88	37.94	37.49	37.53	862297.0
2025-02-26	ABAT	Stock	0.9922	1.04	0.9922	1.01	564978.0
2025-02-26	ABBV	Stock	203.59	203.825	201.43	203.01	4610968.0
2025-02-26	ABCB	Stock	63.27	63.79	62.13	63.13	340739.0
2025-02-26	ABCL	Stock	2.855	2.995	2.84	2.92	3148760.0
2025-02-26	ABEO	Stock	5.32	5.38	5.19	5.26	279111.0
2025-02-26	ABEV	Stock	1.97	2.0	1.945	1.99	26624070.0
2025-02-26	ABG	Stock	275.56	279.33	272.5	272.63	94674.0
2025-02-26	ABLLW	Stock	1.3	1.42	1.25	1.34	18514.0
2025-02-26	ABLV	Stock	0.78	0.8132	0.7029	0.74	47479.0
2025-02-26	ABLVW	Stock	0.0202	0.0396	0.0202	0.0396	2000.0
2025-02-26	ABM	Stock	53.75	54.72	53.68	53.85	353869.0
2025-02-26	ABNB	Stock	143.16	145.13	142.2201	144.03	2879712.0
2025-02-26	ABOS	Stock	1.34	1.35	1.27	1.3	234051.0
2025-02-26	ABR	Stock	12.14	12.33	12.06	12.26	3407642.0
2025-02-26	ABR.D	Stock	17.9	17.9	17.77	17.8	4300.0
2025-02-26	ABR.E	Stock	17.31	17.57	17.28	17.4176	8956.0
2025-02-26	ABR.F	Stock	22.45	22.61	22.4	22.48	10416.0
2025-02-26	ABSI	Stock	4.25	4.415	4.06	4.22	3601451.0
2025-02-26	ABT	Stock	135.145	136.31	134.2716	135.96	5268291.0
2025-02-26	ABTC	Stock	20.5425	22.485000000000003	19.7475	22.1025	6790.733333333334
2025-02-26	ABTS	Stock	6.3	6.6	6.3	6.3045	1399.0

> showing 50 of 7,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time