PREVIEW / stock_daily / 2025-02-27

all stock daily files

  file:    by_date/stock_daily/2025/2025-02-27.parquet
  size:    246 KB
  rows:    7,154
  symbols: 457

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-02-27	AAPL	Stock	239.41	242.46	237.06	237.3	38642675.0
2025-02-27	MSFT	Stock	401.265	405.74	392.17	392.53	19646069.0
2025-02-27	NVDA	Stock	135.0	135.01	120.01	120.15	431647002.0
2025-02-27	AMZN	Stock	218.35	219.97	208.37	208.74	39089305.0
2025-02-27	GOOGL	Stock	173.99	174.56	167.94	168.5	39991015.0
2025-02-27	META	Stock	682.45	688.6469	657.57	658.24	12090211.0
2025-02-27	TSLA	Stock	291.16	297.23	280.88	281.95	99229924.0
2025-02-27	TLT	Stock	91.31	91.79	91.14	91.31	53373572.0
2025-02-27	ES	Stock	62.83	63.38	62.21	62.41	2333041.0
2025-02-27	CL	Stock	89.96	91.07	89.6	90.2	3435504.0
2025-02-27	A	Stock	128.78	131.32	125.81	127.08	3419940.0
2025-02-27	AA	Stock	33.78	34.225	33.34	33.43	3936420.0
2025-02-27	AACBU	Stock	10.04	10.04	10.0211	10.03	8007.0
2025-02-27	AACG	Stock	0.85	0.884	0.85	0.85	17138.0
2025-02-27	AACT	Stock	11.09	11.09	11.06	11.06	926759.0
2025-02-27	AAGR-DELISTED	Stock	0.0	0.008	0.0	0.0	226.0
2025-02-27	AAL	Stock	15.12	15.15	14.21	14.53	56424689.0
2025-02-27	AAM	Stock	10.19	10.195	10.19	10.195	104000.0
2025-02-27	AAME	Stock	1.57	1.5701	1.52	1.52	2267.0
2025-02-27	AAMI	Stock	24.61	24.9261	24.27	24.44	131557.0
2025-02-27	AAOI	Stock	24.0	26.096	22.01	24.04	7216508.0
2025-02-27	AAON	Stock	88.08	90.19	78.55	78.64	2484728.0
2025-02-27	AAP	Stock	37.76	38.69	36.43	36.96	4856374.0
2025-02-27	AAPG	Stock	20.24	20.355	19.75	19.8	22572.0
2025-02-27	AARD	Stock	12.86	13.73	12.55	13.4	117207.0
2025-02-27	AAT	Stock	21.96	22.45	21.96	22.42	282516.0
2025-02-27	AATC	Stock	7.888	7.97	7.8	7.888	4677.0
2025-02-27	AAXJ	Stock	75.58	75.77	74.615	74.62	178263.0
2025-02-27	AB	Stock	37.47	37.69	37.26	37.41	628033.0
2025-02-27	ABAT	Stock	1.04	1.04	0.969	0.993	711106.0
2025-02-27	ABBV	Stock	203.06	206.8	202.25	205.02	5610063.0
2025-02-27	ABCB	Stock	62.9	63.81	62.82	63.29	294094.0
2025-02-27	ABCL	Stock	2.96	3.005	2.87	2.92	5413440.0
2025-02-27	ABEO	Stock	5.25	5.43	5.13	5.14	209137.0
2025-02-27	ABEV	Stock	2.03	2.13	2.015	2.11	40114644.0
2025-02-27	ABG	Stock	273.46	275.055	266.74	266.95	172577.0
2025-02-27	ABLLW	Stock	1.41	1.465	1.39	1.4	74854.0
2025-02-27	ABLV	Stock	0.7363	0.7835	0.665	0.69	29619.0
2025-02-27	ABLVW	Stock	0.0203	0.0266	0.0202	0.0225	3400.0
2025-02-27	ABM	Stock	53.77	54.24	53.03	53.96	331915.0
2025-02-27	ABNB	Stock	144.63	145.69	139.05	139.45	4286051.0
2025-02-27	ABOS	Stock	1.28	1.3	1.25	1.26	224919.0
2025-02-27	ABPWW	Stock	0.04	0.04	0.0301	0.0311	11388.0
2025-02-27	ABR	Stock	12.3	12.33	12.03	12.11	4665750.0
2025-02-27	ABR.D	Stock	17.9683	17.9683	17.81	17.81	5815.0
2025-02-27	ABR.E	Stock	17.45	17.45	17.25	17.41	4407.0
2025-02-27	ABR.F	Stock	22.5322	22.6199	22.42	22.42	2720.0
2025-02-27	ABSI	Stock	4.32	4.346	4.04	4.04	2963263.0
2025-02-27	ABT	Stock	135.72	136.99	135.22	135.87	4747349.0
2025-02-27	ABTC	Stock	21.735000000000003	21.75	20.625	21.5625	6095.266666666666

> showing 50 of 7,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time