PREVIEW / stock_daily / 2025-03-03
file: by_date/stock_daily/2025/2025-03-03.parquet size: 246 KB rows: 7,112 symbols: 451
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-03 | AAPL | Stock | 241.79 | 244.0272 | 236.112 | 238.03 | 42978440.0 |
| 2025-03-03 | MSFT | Stock | 398.82 | 398.82 | 386.155 | 388.49 | 20601186.0 |
| 2025-03-03 | NVDA | Stock | 123.51 | 123.7 | 112.28 | 114.06 | 407036402.0 |
| 2025-03-03 | AMZN | Stock | 213.352 | 214.01 | 202.55 | 205.02 | 42074804.0 |
| 2025-03-03 | GOOGL | Stock | 171.925 | 173.37 | 165.93 | 167.01 | 40770451.0 |
| 2025-03-03 | META | Stock | 673.675 | 681.25 | 650.8439 | 655.05 | 10360104.0 |
| 2025-03-03 | TSLA | Stock | 300.34 | 303.94 | 277.3 | 284.65 | 114658191.0 |
| 2025-03-03 | TLT | Stock | 91.41 | 92.71 | 91.37 | 92.57 | 42904172.0 |
| 2025-03-03 | ES | Stock | 62.77 | 63.53 | 62.5594 | 63.01 | 2543839.0 |
| 2025-03-03 | CL | Stock | 90.99 | 92.81 | 90.93 | 92.81 | 4446381.0 |
| 2025-03-03 | A | Stock | 129.0 | 129.0 | 125.64 | 126.33 | 2137486.0 |
| 2025-03-03 | AA | Stock | 34.5 | 34.51 | 31.3 | 31.33 | 4903594.0 |
| 2025-03-03 | AACBU | Stock | 10.03 | 10.04 | 10.03 | 10.04 | 572.0 |
| 2025-03-03 | AACG | Stock | 0.84 | 0.88 | 0.75 | 0.75 | 23183.0 |
| 2025-03-03 | AACT | Stock | 11.12 | 11.12 | 11.061 | 11.07 | 17816.0 |
| 2025-03-03 | AAGR-DELISTED | Stock | 0.0001 | 0.008 | 0.0001 | 0.0001 | 1820.0 |
| 2025-03-03 | AAL | Stock | 14.36 | 14.555 | 13.77 | 13.87 | 55069827.0 |
| 2025-03-03 | AAM | Stock | 10.2149 | 10.2149 | 10.2149 | 10.2149 | 489.0 |
| 2025-03-03 | AAME | Stock | 1.4 | 1.5 | 1.4 | 1.48 | 2439.0 |
| 2025-03-03 | AAMI | Stock | 24.67 | 25.09 | 24.4 | 24.62 | 223566.0 |
| 2025-03-03 | AAOI | Stock | 22.2 | 22.898 | 17.345 | 17.72 | 7928444.0 |
| 2025-03-03 | AAON | Stock | 77.26 | 78.89 | 72.581 | 73.515 | 1633520.0 |
| 2025-03-03 | AAP | Stock | 37.11 | 37.22 | 35.02 | 35.41 | 3318299.0 |
| 2025-03-03 | AAPG | Stock | 19.505 | 19.5775 | 18.5001 | 18.67 | 22186.0 |
| 2025-03-03 | AARD | Stock | 12.94 | 13.5995 | 12.0 | 12.73 | 145306.0 |
| 2025-03-03 | AAT | Stock | 22.54 | 22.79 | 22.13 | 22.2 | 239615.0 |
| 2025-03-03 | AATC | Stock | 7.962 | 7.962 | 7.85 | 7.85 | 855.0 |
| 2025-03-03 | AAXJ | Stock | 74.02 | 74.17 | 72.61 | 72.83 | 1079882.0 |
| 2025-03-03 | AB | Stock | 37.75 | 38.22 | 37.54 | 38.11 | 729082.0 |
| 2025-03-03 | ABAT | Stock | 1.0 | 1.07 | 0.92 | 0.92 | 1418623.0 |
| 2025-03-03 | ABBV | Stock | 209.98 | 212.3 | 208.91 | 211.48 | 6791253.0 |
| 2025-03-03 | ABCB | Stock | 64.65 | 65.635 | 63.425 | 64.11 | 544602.0 |
| 2025-03-03 | ABCL | Stock | 2.61 | 2.61 | 2.32 | 2.36 | 3727523.0 |
| 2025-03-03 | ABEO | Stock | 5.26 | 5.35 | 5.09 | 5.09 | 217886.0 |
| 2025-03-03 | ABEV | Stock | 2.07 | 2.11 | 2.06 | 2.08 | 13010875.0 |
| 2025-03-03 | ABG | Stock | 271.11 | 273.685 | 258.06 | 259.56 | 199234.0 |
| 2025-03-03 | ABLLW | Stock | 1.5 | 1.55 | 1.45 | 1.49 | 71437.0 |
| 2025-03-03 | ABLV | Stock | 0.61 | 0.6676 | 0.61 | 0.6676 | 25949.0 |
| 2025-03-03 | ABLVW | Stock | 0.0206 | 0.0207 | 0.0153 | 0.0153 | 3987.0 |
| 2025-03-03 | ABM | Stock | 54.0 | 54.465 | 53.27 | 53.45 | 373575.0 |
| 2025-03-03 | ABNB | Stock | 140.34 | 144.75 | 139.9012 | 140.98 | 6529636.0 |
| 2025-03-03 | ABOS | Stock | 1.28 | 1.291 | 1.15 | 1.15 | 196211.0 |
| 2025-03-03 | ABPWW | Stock | 0.05 | 0.05 | 0.05 | 0.05 | 470.0 |
| 2025-03-03 | ABR | Stock | 12.4 | 12.425 | 11.76 | 11.98 | 5961190.0 |
| 2025-03-03 | ABR.D | Stock | 17.85 | 18.0 | 17.8258 | 17.85 | 16497.0 |
| 2025-03-03 | ABR.E | Stock | 17.75 | 17.75 | 17.39 | 17.49 | 7256.0 |
| 2025-03-03 | ABR.F | Stock | 22.6 | 22.8 | 22.475 | 22.63 | 17909.0 |
| 2025-03-03 | ABSI | Stock | 3.94 | 3.995 | 3.37 | 3.42 | 4465906.0 |
| 2025-03-03 | ABT | Stock | 138.17 | 140.84 | 138.01 | 140.22 | 7402589.0 |
| 2025-03-03 | ABTC | Stock | 22.125 | 23.9775 | 19.837500000000002 | 20.295 | 17494.6 |
> showing 50 of 7,112 rows — these rows as CSV