PREVIEW / stock_daily / 2025-03-04
file: by_date/stock_daily/2025/2025-03-04.parquet size: 246 KB rows: 7,148 symbols: 446
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | AAPL | Stock | 238.32 | 238.495 | 234.68 | 235.93 | 16005146.0 |
| 2025-03-04 | MSFT | Stock | 390.865 | 391.145 | 387.08 | 388.61 | 8756758.0 |
| 2025-03-04 | NVDA | Stock | 118.571 | 118.58 | 115.05 | 115.99 | 60526026.0 |
| 2025-03-04 | AMZN | Stock | 205.66 | 205.67 | 203.02 | 203.8 | 12086424.0 |
| 2025-03-04 | GOOGL | Stock | 166.24 | 173.2946 | 165.8 | 170.92 | 45387996.0 |
| 2025-03-04 | META | Stock | 645.69 | 645.98 | 635.73 | 640.0 | 3667630.0 |
| 2025-03-04 | TSLA | Stock | 281.6 | 281.68 | 270.331 | 272.04 | 17763190.0 |
| 2025-03-04 | TLT | Stock | 92.44 | 92.79 | 91.265 | 91.43 | 56721962.0 |
| 2025-03-04 | ES | Stock | 60.52 | 60.52 | 59.67 | 59.74 | 1258926.0 |
| 2025-03-04 | CL | Stock | 91.98 | 92.02 | 91.02 | 91.06 | 2297016.0 |
| 2025-03-04 | A | Stock | 123.825 | 123.825 | 122.57 | 123.06 | 651204.0 |
| 2025-03-04 | AA | Stock | 31.635 | 31.635 | 30.98 | 31.15 | 1034601.0 |
| 2025-03-04 | AACBU | Stock | 10.0201 | 10.03 | 10.02 | 10.03 | 813.0 |
| 2025-03-04 | AACG | Stock | 0.7924 | 0.8329 | 0.7869 | 0.83 | 2210.0 |
| 2025-03-04 | AACT | Stock | 11.08 | 11.08 | 11.08 | 11.08 | 148.0 |
| 2025-03-04 | AAGR-DELISTED | Stock | 0.0001 | 0.008 | 0.0001 | 0.0001 | 1500.0 |
| 2025-03-04 | AAL | Stock | 13.4826 | 13.49 | 13.3 | 13.35 | 10009881.0 |
| 2025-03-04 | AAM | Stock | 10.21 | 10.21 | 10.21 | 10.21 | 26.0 |
| 2025-03-04 | AAME | Stock | 1.45 | 1.45 | 1.45 | 1.45 | 533.0 |
| 2025-03-04 | AAMI | Stock | 23.72 | 23.72 | 23.51 | 23.52 | 63247.0 |
| 2025-03-04 | AAOI | Stock | 18.515 | 18.515 | 17.85 | 18.14 | 1529305.0 |
| 2025-03-04 | AAON | Stock | 76.1 | 76.1 | 74.86 | 75.25 | 579336.0 |
| 2025-03-04 | AAP | Stock | 35.06 | 35.06 | 34.57 | 34.58 | 880987.0 |
| 2025-03-04 | AAPG | Stock | 19.38 | 19.39 | 19.22 | 19.38 | 2502.0 |
| 2025-03-04 | AARD | Stock | 11.8033 | 12.065 | 11.8033 | 12.0 | 6943.0 |
| 2025-03-04 | AAT | Stock | 21.96 | 21.96 | 21.73 | 21.73 | 108756.0 |
| 2025-03-04 | AATC | Stock | 7.99 | 7.99 | 7.8 | 7.8 | 6935.0 |
| 2025-03-04 | AAXJ | Stock | 73.31 | 74.28 | 72.82 | 73.67 | 508856.0 |
| 2025-03-04 | AB | Stock | 38.0 | 38.0 | 37.88 | 37.93 | 85736.0 |
| 2025-03-04 | ABAT | Stock | 1.0251 | 1.03 | 1.01 | 1.01 | 187742.0 |
| 2025-03-04 | ABBV | Stock | 209.645 | 209.645 | 207.67 | 207.76 | 2881182.0 |
| 2025-03-04 | ABCB | Stock | 62.03 | 62.03 | 60.71 | 60.78 | 307417.0 |
| 2025-03-04 | ABCL | Stock | 2.375 | 2.375 | 2.315 | 2.34 | 579484.0 |
| 2025-03-04 | ABEO | Stock | 5.15 | 5.15 | 5.07 | 5.07 | 66108.0 |
| 2025-03-04 | ABEV | Stock | 2.09 | 2.1 | 2.08 | 2.09 | 3339758.0 |
| 2025-03-04 | ABG | Stock | 258.81 | 258.81 | 255.26 | 255.4 | 80905.0 |
| 2025-03-04 | ABLLW | Stock | 1.47 | 1.47 | 1.47 | 1.47 | 7185.0 |
| 2025-03-04 | ABLV | Stock | 0.65 | 0.65 | 0.621 | 0.621 | 3289.0 |
| 2025-03-04 | ABM | Stock | 52.96 | 52.96 | 52.45 | 52.47 | 169849.0 |
| 2025-03-04 | ABNB | Stock | 142.54 | 142.54 | 141.065 | 141.42 | 1256662.0 |
| 2025-03-04 | ABOS | Stock | 1.2 | 1.21 | 1.2 | 1.21 | 41198.0 |
| 2025-03-04 | ABR | Stock | 12.33 | 12.34 | 12.21 | 12.27 | 825129.0 |
| 2025-03-04 | ABR.D | Stock | 17.79 | 17.794 | 17.75 | 17.75 | 1670.0 |
| 2025-03-04 | ABR.E | Stock | 17.42 | 17.42 | 17.4 | 17.4 | 325.0 |
| 2025-03-04 | ABR.F | Stock | 22.68 | 22.72 | 22.66 | 22.66 | 502.0 |
| 2025-03-04 | ABSI | Stock | 3.325 | 3.33 | 3.22 | 3.27 | 876155.0 |
| 2025-03-04 | ABT | Stock | 139.25 | 139.28 | 137.53 | 137.58 | 2800837.0 |
| 2025-03-04 | ABTC | Stock | 19.305 | 20.317500000000003 | 19.095 | 20.2875 | 915.6666666666666 |
| 2025-03-04 | ABTS | Stock | 4.95 | 5.2725 | 4.95 | 5.2725 | 3329.0 |
| 2025-03-04 | ABUS | Stock | 3.405 | 3.41 | 3.37 | 3.39 | 271703.0 |
> showing 50 of 7,148 rows — these rows as CSV