PREVIEW / stock_daily / 2025-03-07
file: by_date/stock_daily/2025/2025-03-07.parquet size: 245 KB rows: 7,094 symbols: 449
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | AAPL | Stock | 235.105 | 241.37 | 234.76 | 239.07 | 44421206.0 |
| 2025-03-07 | MSFT | Stock | 392.32 | 394.8 | 385.54 | 393.31 | 20530317.0 |
| 2025-03-07 | NVDA | Stock | 111.25 | 113.48 | 107.56 | 112.69 | 338976381.0 |
| 2025-03-07 | AMZN | Stock | 199.49 | 202.2653 | 192.53 | 199.25 | 58320378.0 |
| 2025-03-07 | GOOGL | Stock | 171.26 | 174.97 | 170.27 | 173.86 | 27385813.0 |
| 2025-03-07 | META | Stock | 625.37 | 634.79 | 600.61 | 625.66 | 20766488.0 |
| 2025-03-07 | TSLA | Stock | 259.32 | 266.2499 | 250.73 | 262.67 | 101472902.0 |
| 2025-03-07 | TLT | Stock | 91.14 | 91.16 | 89.985 | 90.11 | 36903632.0 |
| 2025-03-07 | ES | Stock | 58.92 | 61.245 | 58.86 | 60.98 | 2800112.0 |
| 2025-03-07 | CL | Stock | 92.84 | 98.34 | 92.84 | 96.74 | 9697259.0 |
| 2025-03-07 | A | Stock | 125.95 | 128.1 | 124.4 | 126.7 | 2000081.0 |
| 2025-03-07 | AA | Stock | 32.25 | 33.38 | 31.835 | 32.84 | 4147030.0 |
| 2025-03-07 | AACBU | Stock | 10.03 | 10.04 | 10.02 | 10.04 | 27743.0 |
| 2025-03-07 | AACG | Stock | 1.03 | 1.0899 | 0.9317 | 1.0593 | 189065.0 |
| 2025-03-07 | AACT | Stock | 11.0989 | 11.1 | 11.09 | 11.1 | 11588.0 |
| 2025-03-07 | AAL | Stock | 13.13 | 13.18 | 12.58 | 13.03 | 76482541.0 |
| 2025-03-07 | AAM | Stock | 10.2399 | 10.24 | 10.21 | 10.22 | 48219.0 |
| 2025-03-07 | AAME | Stock | 1.43 | 1.46 | 1.41 | 1.41 | 5233.0 |
| 2025-03-07 | AAMI | Stock | 24.06 | 24.44 | 23.59 | 24.24 | 229737.0 |
| 2025-03-07 | AAOI | Stock | 15.92 | 16.21 | 14.91 | 15.82 | 3588089.0 |
| 2025-03-07 | AAON | Stock | 81.25 | 82.8 | 79.37 | 82.07 | 1579334.0 |
| 2025-03-07 | AAP | Stock | 33.5 | 35.6 | 33.0753 | 35.37 | 3411822.0 |
| 2025-03-07 | AAPG | Stock | 19.53 | 19.93 | 19.5 | 19.93 | 17661.0 |
| 2025-03-07 | AARD | Stock | 9.43 | 10.515 | 9.43 | 10.13 | 210227.0 |
| 2025-03-07 | AAT | Stock | 21.43 | 21.595 | 21.03 | 21.33 | 310238.0 |
| 2025-03-07 | AATC | Stock | 7.78 | 7.963 | 7.78 | 7.963 | 1245.0 |
| 2025-03-07 | AAXJ | Stock | 75.84 | 76.23 | 75.24 | 75.86 | 555165.0 |
| 2025-03-07 | AB | Stock | 37.78 | 38.036 | 37.63 | 37.81 | 284257.0 |
| 2025-03-07 | ABAT | Stock | 0.99 | 1.04 | 0.93 | 1.01 | 863861.0 |
| 2025-03-07 | ABBV | Stock | 211.11 | 214.99 | 209.0 | 214.29 | 6545189.0 |
| 2025-03-07 | ABCB | Stock | 59.5 | 59.52 | 57.81 | 58.78 | 554488.0 |
| 2025-03-07 | ABCL | Stock | 2.38 | 2.4097 | 2.25 | 2.33 | 4299991.0 |
| 2025-03-07 | ABEO | Stock | 5.3199 | 5.45 | 5.08 | 5.16 | 560707.0 |
| 2025-03-07 | ABEV | Stock | 2.19 | 2.24 | 2.17 | 2.23 | 21755095.0 |
| 2025-03-07 | ABG | Stock | 255.64 | 257.01 | 247.94 | 254.84 | 132144.0 |
| 2025-03-07 | ABLLW | Stock | 1.45 | 1.47 | 1.2501 | 1.47 | 11922.0 |
| 2025-03-07 | ABLV | Stock | 0.68 | 1.74 | 0.631 | 1.74 | 4819733.0 |
| 2025-03-07 | ABLVW | Stock | 0.03 | 0.031 | 0.023 | 0.031 | 215900.0 |
| 2025-03-07 | ABM | Stock | 52.16 | 54.9 | 52.16 | 54.64 | 389126.0 |
| 2025-03-07 | ABNB | Stock | 134.71 | 134.73 | 130.37 | 134.39 | 4671445.0 |
| 2025-03-07 | ABOS | Stock | 1.24 | 1.27 | 1.21 | 1.25 | 109101.0 |
| 2025-03-07 | ABR | Stock | 11.81 | 12.33 | 11.6702 | 12.23 | 5321060.0 |
| 2025-03-07 | ABR.D | Stock | 17.72 | 17.9757 | 17.72 | 17.77 | 8288.0 |
| 2025-03-07 | ABR.E | Stock | 17.37 | 17.68 | 17.37 | 17.41 | 8640.0 |
| 2025-03-07 | ABR.F | Stock | 22.45 | 22.5829 | 22.28 | 22.29 | 7001.0 |
| 2025-03-07 | ABSI | Stock | 3.1 | 3.225 | 3.031 | 3.12 | 2706124.0 |
| 2025-03-07 | ABT | Stock | 134.505 | 137.48 | 133.955 | 137.14 | 7361681.0 |
| 2025-03-07 | ABTC | Stock | 18.675 | 18.675 | 15.922500000000001 | 17.55 | 14597.466666666667 |
| 2025-03-07 | ABTS | Stock | 4.4235 | 4.4835 | 3.75 | 3.7725 | 21595.0 |
| 2025-03-07 | ABUS | Stock | 3.42 | 3.42 | 3.26 | 3.31 | 1187840.0 |
> showing 50 of 7,094 rows — these rows as CSV