PREVIEW / stock_daily / 2025-03-10
file: by_date/stock_daily/2025/2025-03-10.parquet size: 245 KB rows: 7,117 symbols: 444
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | AAPL | Stock | 235.54 | 236.16 | 224.22 | 227.48 | 69269020.0 |
| 2025-03-10 | MSFT | Stock | 385.84 | 386.4 | 377.22 | 380.16 | 30544699.0 |
| 2025-03-10 | NVDA | Stock | 109.9 | 111.85 | 105.46 | 106.98 | 359666429.0 |
| 2025-03-10 | AMZN | Stock | 195.6 | 196.73 | 190.85 | 194.54 | 60508281.0 |
| 2025-03-10 | GOOGL | Stock | 168.26 | 168.46 | 163.69 | 165.87 | 43604027.0 |
| 2025-03-10 | META | Stock | 608.07 | 610.1059 | 586.8701 | 597.99 | 20892896.0 |
| 2025-03-10 | TSLA | Stock | 252.535 | 253.37 | 220.0 | 222.15 | 186583501.0 |
| 2025-03-10 | TLT | Stock | 91.08 | 91.625 | 90.91 | 91.05 | 41440750.0 |
| 2025-03-10 | ES | Stock | 61.24 | 62.89 | 61.15 | 61.76 | 3351372.0 |
| 2025-03-10 | CL | Stock | 97.34 | 100.18 | 97.19 | 97.5 | 8271217.0 |
| 2025-03-10 | A | Stock | 125.21 | 126.654 | 121.62 | 121.9 | 3148232.0 |
| 2025-03-10 | AA | Stock | 32.42 | 32.57 | 30.63 | 30.98 | 5277086.0 |
| 2025-03-10 | AACBU | Stock | 10.03 | 10.04 | 10.03 | 10.04 | 217.0 |
| 2025-03-10 | AACG | Stock | 1.06 | 1.06 | 0.97 | 1.01 | 64587.0 |
| 2025-03-10 | AACT | Stock | 11.09 | 11.1 | 11.09 | 11.1 | 100898.0 |
| 2025-03-10 | AAGR-DELISTED | Stock | 0.008 | 0.008 | 0.008 | 0.008 | 160.0 |
| 2025-03-10 | AAL | Stock | 12.72 | 12.75 | 12.11 | 12.5 | 82656734.0 |
| 2025-03-10 | AAM | Stock | 10.2339 | 10.25 | 10.21 | 10.215 | 9998.0 |
| 2025-03-10 | AAME | Stock | 1.35 | 1.5993 | 1.35 | 1.56 | 3596.0 |
| 2025-03-10 | AAMI | Stock | 23.71 | 24.175 | 23.39 | 23.64 | 202478.0 |
| 2025-03-10 | AAOI | Stock | 15.07 | 15.2001 | 13.8151 | 14.15 | 3498858.0 |
| 2025-03-10 | AAON | Stock | 81.36 | 81.91 | 78.39 | 79.79 | 1316142.0 |
| 2025-03-10 | AAP | Stock | 35.31 | 37.77 | 35.25 | 36.58 | 4261203.0 |
| 2025-03-10 | AAPG | Stock | 19.57 | 19.57 | 18.49 | 18.6 | 27077.0 |
| 2025-03-10 | AARD | Stock | 10.9 | 11.5073 | 10.03 | 10.26 | 121998.0 |
| 2025-03-10 | AAT | Stock | 21.33 | 21.59 | 20.73 | 20.81 | 322548.0 |
| 2025-03-10 | AATC | Stock | 7.836 | 7.836 | 7.81 | 7.83 | 1382.0 |
| 2025-03-10 | AAXJ | Stock | 74.78 | 74.83 | 73.48 | 73.95 | 788102.0 |
| 2025-03-10 | AB | Stock | 37.77 | 37.8 | 36.39 | 36.78 | 871713.0 |
| 2025-03-10 | ABAT | Stock | 1.03 | 1.03 | 0.93 | 0.9383 | 830427.0 |
| 2025-03-10 | ABBV | Stock | 209.99 | 218.66 | 209.2 | 216.66 | 8291228.0 |
| 2025-03-10 | ABCB | Stock | 57.65 | 58.27 | 56.84 | 56.86 | 530855.0 |
| 2025-03-10 | ABCL | Stock | 2.33 | 2.33 | 2.17 | 2.2 | 5621851.0 |
| 2025-03-10 | ABEO | Stock | 5.11 | 5.165 | 4.92 | 5.04 | 406655.0 |
| 2025-03-10 | ABEV | Stock | 2.23 | 2.25 | 2.19 | 2.23 | 23367465.0 |
| 2025-03-10 | ABG | Stock | 250.0 | 250.4 | 242.6001 | 247.92 | 204279.0 |
| 2025-03-10 | ABLLW | Stock | 1.45 | 1.4728 | 1.4 | 1.42 | 42907.0 |
| 2025-03-10 | ABLV | Stock | 1.38 | 1.55 | 1.16 | 1.39 | 710032.0 |
| 2025-03-10 | ABLVW | Stock | 0.0333 | 0.0394 | 0.0214 | 0.025 | 24963.0 |
| 2025-03-10 | ABM | Stock | 54.17 | 54.47 | 51.11 | 51.25 | 973890.0 |
| 2025-03-10 | ABNB | Stock | 134.57 | 135.94 | 130.2 | 132.15 | 6442471.0 |
| 2025-03-10 | ABOS | Stock | 1.23 | 1.31 | 1.2 | 1.2 | 274851.0 |
| 2025-03-10 | ABR | Stock | 12.1 | 12.7276 | 12.08 | 12.32 | 6856350.0 |
| 2025-03-10 | ABR.D | Stock | 17.87 | 17.95 | 17.745 | 17.77 | 14582.0 |
| 2025-03-10 | ABR.E | Stock | 17.595 | 17.63 | 17.41 | 17.63 | 9292.0 |
| 2025-03-10 | ABR.F | Stock | 22.16 | 22.215 | 22.09 | 22.09 | 10614.0 |
| 2025-03-10 | ABSI | Stock | 3.06 | 3.14 | 2.96 | 3.06 | 4215853.0 |
| 2025-03-10 | ABT | Stock | 136.43 | 139.15 | 136.43 | 137.36 | 6835592.0 |
| 2025-03-10 | ABTC | Stock | 16.5825 | 16.995 | 14.25 | 14.355 | 15562.533333333333 |
| 2025-03-10 | ABTS | Stock | 3.4 | 4.1899 | 3.1226 | 3.7318 | 110390.0 |
> showing 50 of 7,117 rows — these rows as CSV